Cenergy Holdings SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.830	2.865	2.810	2.845	2.748	6,243
2021-11-16	2.820	2.850	2.820	2.850	2.753	2,517
2021-11-15	2.845	2.845	2.820	2.820	2.724	4,513
2021-11-12	2.895	2.895	2.750	2.845	2.748	10,241
2021-11-11	2.870	2.930	2.870	2.900	2.801	13,866
2021-11-10	2.785	2.875	2.770	2.875	2.777	3,840
2021-11-09	2.785	2.790	2.740	2.790	2.695	6,255
2021-11-08	2.820	2.820	2.750	2.790	2.695	2,884
2021-11-05	2.760	2.815	2.745	2.815	2.719	3,370
2021-11-04	2.800	2.800	2.760	2.760	2.666	840
2021-11-03	2.775	2.805	2.770	2.790	2.695	3,026
2021-11-02	2.900	2.900	2.775	2.775	2.680	13,707
2021-11-01	2.700	2.860	2.695	2.860	2.762	10,318
2021-10-29	2.700	2.700	2.650	2.650	2.559	2,100
2021-10-28	2.700	2.700	2.655	2.695	2.603	757
2021-10-27	2.620	2.690	2.615	2.690	2.598	3,909
2021-10-26	2.645	2.660	2.620	2.620	2.530	901
2021-10-25	2.635	2.645	2.635	2.645	2.555	3,126
2021-10-22	2.620	2.635	2.600	2.635	2.545	5,485
2021-10-21	2.600	2.640	2.600	2.640	2.550	8,426
2021-10-20	2.605	2.605	2.595	2.595	2.506	801

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.