Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24.300 | 25.100 | 23.820 | 24.540 | 24.294 | 16,225 |
| 2026-04-30 | 23.320 | 24.000 | 22.800 | 23.720 | 23.482 | 8,333 |
| 2026-04-29 | 21.740 | 23.780 | 21.740 | 23.380 | 23.145 | 15,873 |
| 2026-04-28 | 21.540 | 21.980 | 21.300 | 21.980 | 21.759 | 12,523 |
| 2026-04-27 | 21.240 | 21.980 | 20.920 | 21.800 | 21.581 | 8,123 |
| 2026-04-24 | 20.900 | 21.220 | 20.500 | 21.220 | 21.007 | 7,851 |
| 2026-04-23 | 20.700 | 20.980 | 20.380 | 20.800 | 20.591 | 5,571 |
| 2026-04-22 | 21.160 | 21.160 | 20.640 | 20.680 | 20.472 | 14,447 |
| 2026-04-21 | 21.300 | 21.400 | 20.540 | 21.160 | 20.947 | 8,427 |
| 2026-04-20 | 21.640 | 21.640 | 20.500 | 21.120 | 20.908 | 18,509 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.