Compagnie d Entreprises CFE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.900 | 12.150 | 11.900 | 12.100 | 12.100 | 1,286 |
| 2026-07-23 | 11.750 | 12.150 | 11.750 | 11.900 | 11.900 | 2,546 |
| 2026-07-22 | 11.300 | 11.700 | 11.300 | 11.500 | 11.500 | 579 |
| 2026-07-21 | 11.300 | 11.600 | 11.300 | 11.450 | 11.450 | 3,324 |
| 2026-07-20 | 11.350 | 11.450 | 11.250 | 11.300 | 11.300 | 4,274 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.