Compagnie d Entreprises CFE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.600	11.750	11.400	11.400	11.400	3,310
2026-10-15	12.050	12.050	11.750	11.750	11.750	1,161
2026-10-14	12.500	12.500	12.050	12.050	12.050	3,954
2026-10-13	11.700	12.850	11.650	12.150	12.150	83,008
2026-10-12	11.900	11.900	11.500	11.500	11.500	3,521
2026-10-09	11.000	11.400	10.800	11.350	11.350	3,959
2026-10-08	11.200	11.200	10.900	10.900	10.900	4,285
2026-10-07	11.200	11.400	11.150	11.150	11.150	5,450
2026-10-06	10.800	11.000	10.800	11.000	11.000	3,143
2026-10-05	10.750	10.750	10.500	10.650	10.650	1,084
2026-10-02	10.600	10.650	10.450	10.450	10.450	914
2026-10-01	10.550	10.750	10.550	10.550	10.550	845
2026-09-30	10.700	10.750	10.650	10.750	10.750	494
2026-09-29	10.650	10.700	10.650	10.700	10.700	199
2026-09-28	10.550	10.750	10.550	10.650	10.650	4,503
2026-09-25	10.550	10.550	10.400	10.550	10.550	1,159
2026-09-24	10.600	10.600	10.500	10.500	10.500	847
2026-09-23	10.500	10.600	10.450	10.450	10.450	802
2026-09-22	10.600	10.600	10.500	10.500	10.500	683
2026-09-21	10.550	10.750	10.400	10.550	10.550	2,940
2026-09-18	10.650	10.650	10.500	10.500	10.500	1,208

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.