Compagnie d Entreprises CFE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	98.900	98.900	96.100	96.100	84.557	3,908
2021-11-16	98.500	99.600	98.300	99.000	87.108	4,932
2021-11-15	97.800	98.800	97.600	98.600	86.757	5,271
2021-11-12	96.600	97.500	95.500	97.300	85.613	5,416
2021-11-11	97.700	97.900	96.700	97.100	85.437	2,936
2021-11-10	95.500	97.900	95.500	97.300	85.613	6,850
2021-11-09	98.400	98.500	95.900	96.800	85.173	7,754
2021-11-08	99.300	99.500	97.500	97.800	86.053	12,483
2021-11-05	93.900	99.000	93.500	99.000	87.108	44,889
2021-11-04	89.500	90.400	88.800	89.900	79.102	8,104
2021-11-03	89.600	89.700	88.300	89.400	78.662	4,107
2021-11-02	88.900	90.100	88.600	90.100	79.278	2,716
2021-11-01	88.100	89.300	88.100	89.200	78.486	1,436
2021-10-29	89.000	89.000	87.400	88.500	77.870	3,374
2021-10-28	90.000	90.300	88.600	88.600	77.958	2,771
2021-10-27	90.000	90.400	89.800	90.300	79.454	2,594
2021-10-26	90.300	90.900	90.100	90.100	79.278	2,098
2021-10-25	90.100	90.600	89.700	90.100	79.278	3,602
2021-10-22	90.200	91.300	89.500	89.800	79.014	6,553
2021-10-21	90.000	90.300	89.200	89.500	78.750	2,661
2021-10-20	90.600	90.800	90.000	90.300	79.454	2,166
2021-10-19	89.500	90.500	88.900	90.400	79.541	3,942
2021-10-18	91.000	91.000	89.100	89.100	78.398	2,627
2021-10-15	90.600	91.400	89.900	90.700	79.805	6,713
2021-10-14	89.600	90.700	89.500	90.100	79.278	3,340

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.