Compagnie d Entreprises CFE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.840 | 8.880 | 8.800 | 8.880 | 8.611 | 846 |
| 2025-11-06 | 9.120 | 9.140 | 8.820 | 9.000 | 8.727 | 2,897 |
| 2025-11-05 | 8.980 | 9.100 | 8.920 | 9.080 | 8.805 | 3,337 |
| 2025-11-04 | 8.940 | 9.060 | 8.920 | 8.920 | 8.650 | 1,802 |
| 2025-11-03 | 8.900 | 9.060 | 8.800 | 9.040 | 8.766 | 3,895 |
| 2025-10-31 | 8.980 | 8.980 | 8.800 | 8.960 | 8.689 | 2,050 |
| 2025-10-30 | 8.960 | 8.980 | 8.960 | 8.960 | 8.689 | 697 |
| 2025-10-29 | 8.980 | 9.140 | 8.960 | 9.140 | 8.863 | 649 |
| 2025-10-28 | 9.000 | 9.020 | 8.960 | 9.020 | 8.747 | 787 |
| 2025-10-27 | 9.020 | 9.020 | 8.960 | 8.960 | 8.689 | 592 |
| 2025-10-24 | 9.100 | 9.120 | 9.000 | 9.000 | 8.727 | 4,084 |
| 2025-10-23 | 9.040 | 9.100 | 9.000 | 9.100 | 8.824 | 1,508 |
| 2025-10-22 | 9.020 | 9.040 | 9.020 | 9.020 | 8.747 | 227 |
| 2025-10-21 | 9.260 | 9.260 | 9.000 | 9.120 | 8.844 | 2,018 |
| 2025-10-20 | 9.000 | 9.280 | 9.000 | 9.280 | 8.999 | 1,435 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3500 EUR |
| 2025-05-19 | 0.2800 EUR |
| 2024-05-21 | 0.2800 EUR |
| 2023-05-22 | 0.2800 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2019-05-20 | 1.6800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.