CMB.TECH NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.580	16.060	15.280	15.740	15.740	260,101
2026-10-15	16.500	16.520	15.680	15.800	15.800	457,417
2026-10-14	18.640	18.820	16.940	17.100	16.531	543,752
2026-10-13	19.000	19.100	18.560	18.720	18.097	135,676
2026-10-12	18.380	18.960	18.260	18.740	18.116	163,873
2026-10-09	18.680	18.720	18.340	18.680	18.058	128,634
2026-10-08	17.900	18.560	17.640	18.560	17.942	246,508
2026-10-07	17.600	18.080	17.460	18.080	17.478	130,090
2026-10-06	17.820	17.940	17.400	17.620	17.034	206,046
2026-10-05	17.580	18.220	17.580	17.820	17.227	165,274
2026-10-02	17.500	17.600	17.320	17.400	16.821	102,634
2026-10-01	16.880	17.440	16.680	17.360	16.782	122,729
2026-09-30	16.800	17.040	16.600	16.900	16.337	91,408
2026-09-29	16.700	16.940	16.620	16.740	16.183	82,933
2026-09-28	16.920	17.100	16.760	17.020	16.453	134,972
2026-09-25	16.920	16.920	16.420	16.820	16.260	105,538
2026-09-24	16.880	17.100	16.700	17.020	16.453	80,649
2026-09-23	17.000	17.140	16.680	16.840	16.279	99,187
2026-09-22	17.120	17.440	16.740	17.080	16.511	153,774
2026-09-21	17.680	17.780	17.180	17.320	16.744	147,998
2026-09-18	17.780	17.880	17.560	17.640	17.053	138,376

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.