Colruyt Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.020 | 38.140 | 37.800 | 38.000 | 36.514 | 31,063 |
| 2026-07-23 | 38.020 | 38.320 | 37.900 | 38.080 | 36.591 | 48,034 |
| 2026-07-22 | 38.340 | 38.380 | 38.000 | 38.120 | 36.630 | 24,627 |
| 2026-07-21 | 38.620 | 38.620 | 37.940 | 37.940 | 36.457 | 27,756 |
| 2026-07-20 | 38.280 | 38.660 | 38.140 | 38.660 | 37.149 | 37,092 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.3800 EUR |
| 2025-09-26 | 1.3800 EUR |
| 2024-09-27 | 0.9660 EUR |
| 2023-12-20 | 0.7000 EUR |
| 2023-09-29 | 0.5600 EUR |
| 2022-09-30 | 0.7700 EUR |
| 2021-10-01 | 1.0290 EUR |
| 2020-10-02 | 0.9450 EUR |
| 2019-09-27 | 0.9170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.