Colruyt Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.600	36.060	35.600	35.660	35.660	42,344
2026-10-15	35.500	36.160	35.480	35.720	35.720	130,065
2026-10-14	34.900	35.500	34.800	35.200	35.200	52,850
2026-10-13	34.560	35.160	34.560	34.840	34.840	37,845
2026-10-12	34.300	34.440	33.940	34.440	34.440	153,269
2026-10-09	34.200	34.580	34.080	34.180	34.180	46,312
2026-10-08	33.020	34.200	33.020	33.900	33.900	88,742
2026-10-07	32.900	33.300	32.900	33.000	33.000	50,199
2026-10-06	33.460	33.940	33.140	33.200	33.200	77,380
2026-10-05	33.880	34.000	33.100	33.240	33.240	93,490
2026-10-02	34.200	34.680	33.800	34.280	34.280	96,747
2026-10-01	35.620	36.580	35.100	35.300	35.300	158,926
2026-09-30	38.860	39.480	38.860	39.320	37.783	44,142
2026-09-29	39.240	39.300	38.740	38.900	37.379	23,620
2026-09-28	39.280	39.460	39.160	39.160	37.629	30,323
2026-09-25	38.900	39.140	38.710	39.060	37.533	21,821
2026-09-24	38.380	39.140	38.380	38.920	37.399	22,283
2026-09-23	38.840	39.100	38.320	38.500	36.995	36,907
2026-09-22	38.700	38.960	38.600	38.920	37.399	26,891
2026-09-21	38.380	38.920	38.200	38.700	37.187	19,195
2026-09-18	38.680	38.780	38.400	38.440	36.937	53,261

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.