Care Property Invest NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.260	12.300	12.140	12.260	12.260	35,257
2026-10-15	12.300	12.320	12.180	12.180	12.180	28,661
2026-10-14	12.200	12.440	12.160	12.280	12.280	45,711
2026-10-13	12.100	12.200	12.080	12.160	12.160	41,748
2026-10-12	12.100	12.140	12.060	12.100	12.100	24,145
2026-10-09	12.100	12.200	12.020	12.100	12.100	51,642
2026-10-08	12.000	12.020	11.840	11.920	11.920	38,670
2026-10-07	12.040	12.180	11.920	11.920	11.920	22,443
2026-10-06	12.000	12.140	11.980	12.040	12.040	15,526
2026-10-05	12.040	12.040	11.900	11.980	11.980	43,616
2026-10-02	12.060	12.100	11.960	12.080	12.080	58,545
2026-10-01	12.340	12.340	12.000	12.000	12.000	52,021
2026-09-30	12.360	12.400	12.160	12.240	12.240	37,981
2026-09-29	12.280	12.420	12.200	12.380	12.380	28,589
2026-09-28	12.260	12.440	12.200	12.200	12.200	26,621
2026-09-25	12.380	12.420	12.240	12.260	12.260	24,309
2026-09-24	12.300	12.440	12.300	12.380	12.380	21,382
2026-09-23	12.520	12.520	12.300	12.320	12.320	25,592
2026-09-22	12.580	12.580	12.460	12.460	12.460	29,058
2026-09-21	12.400	12.560	12.320	12.540	12.540	28,159
2026-09-18	12.600	12.600	12.340	12.400	12.400	64,177

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.