Econocom Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.415 | 1.430 | 1.380 | 1.410 | 1.410 | 211,612 |
| 2026-07-23 | 1.470 | 1.470 | 1.445 | 1.460 | 1.460 | 16,479 |
| 2026-07-22 | 1.480 | 1.480 | 1.465 | 1.465 | 1.465 | 4,562 |
| 2026-07-21 | 1.455 | 1.485 | 1.455 | 1.465 | 1.465 | 1,829 |
| 2026-07-20 | 1.445 | 1.475 | 1.445 | 1.450 | 1.450 | 28,885 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0638 EUR |
| 2022-06-30 | 0.0256 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.