Econocom Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.385 | 1.385 | 1.360 | 1.360 | 1.360 | 30,113 |
| 2026-10-15 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 33,659 |
| 2026-10-14 | 1.400 | 1.400 | 1.365 | 1.385 | 1.385 | 16,650 |
| 2026-10-13 | 1.360 | 1.405 | 1.340 | 1.360 | 1.360 | 71,895 |
| 2026-10-12 | 1.405 | 1.440 | 1.355 | 1.360 | 1.360 | 130,310 |
| 2026-10-09 | 1.450 | 1.455 | 1.405 | 1.410 | 1.410 | 65,011 |
| 2026-10-08 | 1.445 | 1.450 | 1.410 | 1.420 | 1.420 | 71,816 |
| 2026-10-07 | 1.470 | 1.480 | 1.410 | 1.410 | 1.410 | 84,070 |
| 2026-10-06 | 1.480 | 1.490 | 1.455 | 1.460 | 1.460 | 96,454 |
| 2026-10-05 | 1.405 | 1.545 | 1.405 | 1.480 | 1.480 | 451,518 |
| 2026-10-02 | 1.300 | 1.300 | 1.245 | 1.290 | 1.290 | 36,795 |
| 2026-10-01 | 1.260 | 1.280 | 1.240 | 1.270 | 1.270 | 17,659 |
| 2026-09-30 | 1.270 | 1.280 | 1.230 | 1.260 | 1.260 | 80,899 |
| 2026-09-29 | 1.350 | 1.350 | 1.265 | 1.270 | 1.270 | 165,158 |
| 2026-09-28 | 1.330 | 1.345 | 1.310 | 1.310 | 1.310 | 18,389 |
| 2026-09-25 | 1.320 | 1.355 | 1.320 | 1.350 | 1.350 | 37,447 |
| 2026-09-24 | 1.380 | 1.380 | 1.320 | 1.320 | 1.320 | 79,125 |
| 2026-09-23 | 1.405 | 1.420 | 1.350 | 1.385 | 1.385 | 70,115 |
| 2026-09-22 | 1.440 | 1.440 | 1.400 | 1.420 | 1.420 | 47,352 |
| 2026-09-21 | 1.480 | 1.480 | 1.425 | 1.425 | 1.425 | 49,656 |
| 2026-09-18 | 1.485 | 1.500 | 1.470 | 1.470 | 1.470 | 28,383 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0638 EUR |
| 2022-06-30 | 0.0256 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.