Econocom Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	3.600	3.600	3.510	3.520	3.035	148,394
2021-11-16	3.650	3.675	3.545	3.600	3.104	201,603
2021-11-15	3.605	3.695	3.595	3.690	3.182	102,966
2021-11-12	3.690	3.700	3.570	3.610	3.113	231,212
2021-11-11	3.650	3.650	3.580	3.620	3.121	77,612
2021-11-10	3.700	3.730	3.620	3.670	3.164	156,622
2021-11-09	3.700	3.750	3.665	3.740	3.225	187,451
2021-11-08	3.840	3.850	3.680	3.700	3.190	373,297
2021-11-05	3.720	3.940	3.720	3.865	3.332	476,367
2021-11-04	3.690	3.745	3.635	3.745	3.229	814,655
2021-11-03	3.630	3.675	3.620	3.635	3.134	176,910
2021-11-02	3.720	3.720	3.635	3.635	3.134	214,873
2021-11-01	3.650	3.735	3.615	3.710	3.199	284,538
2021-10-29	3.555	3.690	3.555	3.655	3.151	300,720
2021-10-28	3.580	3.660	3.560	3.620	3.121	366,167
2021-10-27	3.435	3.580	3.410	3.580	3.087	346,498
2021-10-26	3.295	3.455	3.240	3.445	2.970	460,233
2021-10-25	3.220	3.270	3.200	3.240	2.794	245,659
2021-10-22	3.180	3.285	3.160	3.250	2.802	305,574
2021-10-21	3.130	3.185	3.110	3.180	2.742	289,038
2021-10-20	3.195	3.195	3.130	3.145	2.712	256,124
2021-10-19	2.990	3.160	2.965	3.120	2.690	248,261
2021-10-18	2.930	3.015	2.920	2.990	2.578	196,186
2021-10-15	2.920	2.985	2.885	2.950	2.544	282,152
2021-10-14	2.905	2.950	2.860	2.940	2.535	276,761

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.