Econocom Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.640 | 1.720 | 1.640 | 1.720 | 1.676 | 24,282 |
| 2025-11-06 | 1.654 | 1.654 | 1.640 | 1.640 | 1.598 | 21,663 |
| 2025-11-05 | 1.672 | 1.678 | 1.650 | 1.660 | 1.618 | 25,434 |
| 2025-11-04 | 1.694 | 1.694 | 1.672 | 1.678 | 1.635 | 12,064 |
| 2025-11-03 | 1.680 | 1.700 | 1.670 | 1.694 | 1.651 | 107,637 |
| 2025-10-31 | 1.700 | 1.712 | 1.662 | 1.712 | 1.668 | 74,027 |
| 2025-10-30 | 1.732 | 1.742 | 1.700 | 1.728 | 1.684 | 35,506 |
| 2025-10-29 | 1.738 | 1.738 | 1.704 | 1.736 | 1.692 | 46,141 |
| 2025-10-28 | 1.748 | 1.748 | 1.692 | 1.744 | 1.699 | 6,094 |
| 2025-10-27 | 1.690 | 1.738 | 1.690 | 1.738 | 1.694 | 35,334 |
| 2025-10-24 | 1.702 | 1.710 | 1.690 | 1.690 | 1.647 | 34,953 |
| 2025-10-23 | 1.730 | 1.760 | 1.708 | 1.732 | 1.688 | 90,579 |
| 2025-10-22 | 1.670 | 1.696 | 1.670 | 1.696 | 1.653 | 17,388 |
| 2025-10-21 | 1.650 | 1.670 | 1.650 | 1.670 | 1.627 | 16,390 |
| 2025-10-20 | 1.650 | 1.674 | 1.644 | 1.666 | 1.623 | 57,626 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0638 EUR |
| 2022-06-30 | 0.0256 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.