Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 139.30 | 139.30 | 136.00 | 136.00 | 136.00 | 79,125 |
| 2026-07-24 | 138.40 | 140.20 | 138.40 | 138.50 | 138.50 | 44,558 |
| 2026-07-23 | 140.00 | 141.50 | 138.60 | 138.80 | 138.80 | 71,007 |
| 2026-07-22 | 137.70 | 140.60 | 137.60 | 139.80 | 139.80 | 58,518 |
| 2026-07-21 | 139.10 | 139.90 | 137.20 | 137.60 | 137.60 | 70,360 |
| 2026-07-20 | 139.00 | 139.85 | 138.30 | 139.10 | 139.10 | 84,286 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0500 EUR |
| 2025-05-29 | 2.0500 EUR |
| 2025-03-19 | 1.9420 EUR |
| 2024-05-30 | 1.8852 EUR |
| 2023-05-30 | 1.8094 EUR |
| 2022-05-30 | 1.6578 EUR |
| 2021-05-28 | 1.6199 EUR |
| 2020-05-28 | 1.6010 EUR |
| 2019-05-29 | 1.5726 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.