Elia Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.80	123.70	121.50	123.70	123.70	79,523
2026-10-15	122.00	124.40	121.30	121.30	121.30	117,190
2026-10-14	120.60	122.80	120.00	121.30	121.30	125,296
2026-10-13	120.00	122.00	119.50	120.10	120.10	98,920
2026-10-12	117.60	119.70	117.60	119.70	119.70	51,481
2026-10-09	118.90	119.30	116.80	117.40	117.40	81,812
2026-10-08	115.70	118.30	115.40	117.00	117.00	112,603
2026-10-07	116.70	116.70	114.30	116.30	116.30	66,231
2026-10-06	116.70	118.00	116.50	117.50	117.50	96,868
2026-10-05	117.40	118.50	115.30	116.30	116.30	92,103
2026-10-02	118.50	119.60	117.90	117.90	117.90	89,707
2026-10-01	118.10	119.60	116.70	118.20	118.20	75,848
2026-09-30	118.70	121.30	118.70	119.60	119.60	122,126
2026-09-29	117.60	118.00	116.50	118.00	118.00	87,500
2026-09-28	119.30	119.60	117.60	117.60	117.60	74,283
2026-09-25	118.40	120.20	117.80	118.30	118.30	81,417
2026-09-24	117.60	119.10	116.40	118.10	118.10	98,601
2026-09-23	120.00	120.30	118.20	118.20	118.20	82,495
2026-09-22	119.60	121.30	119.60	120.40	120.40	75,875
2026-09-21	120.60	120.60	119.10	119.60	119.60	109,319
2026-09-18	121.90	122.90	120.70	120.70	120.70	293,230

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.