Elia Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	97.386	97.860	96.912	97.765	87.113	27,953
2021-11-16	97.954	98.428	97.481	97.481	86.860	25,740
2021-11-15	95.681	97.860	95.681	97.860	87.198	36,350
2021-11-12	96.249	97.007	94.591	96.060	85.594	48,492
2021-11-11	96.533	96.628	95.775	96.439	85.931	21,881
2021-11-10	96.439	96.723	96.060	96.533	86.016	32,606
2021-11-09	95.302	96.723	94.828	96.533	86.016	44,757
2021-11-08	95.965	96.533	95.112	95.397	85.003	40,159
2021-11-05	96.533	96.533	95.302	95.775	85.341	29,302
2021-11-04	96.818	97.196	96.344	96.628	86.100	37,273
2021-11-03	96.344	96.818	94.733	96.818	86.269	37,898
2021-11-02	96.628	97.007	95.870	96.533	86.016	34,116
2021-11-01	95.586	96.818	95.491	96.723	86.185	34,871
2021-10-29	96.723	97.196	95.491	95.586	85.172	43,263
2021-10-28	96.060	97.670	96.060	96.912	86.353	59,769
2021-10-27	95.586	96.912	95.112	96.533	86.016	55,260
2021-10-26	94.544	95.586	94.070	95.586	85.172	49,872
2021-10-25	94.639	95.775	93.265	94.639	84.328	53,725
2021-10-22	93.739	95.870	92.460	94.686	84.370	82,686
2021-10-21	100.89	100.89	93.360	94.354	84.074	144,218
2021-10-20	100.42	102.69	100.32	101.74	90.658	52,848
2021-10-19	99.470	100.61	99.091	100.42	89.477	62,896
2021-10-18	99.565	99.754	98.996	99.281	88.464	24,773
2021-10-15	99.849	100.32	98.996	99.659	88.801	59,069
2021-10-14	100.32	100.51	99.565	99.849	88.970	48,837

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.