Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 136.80 | 142.00 | 136.80 | 141.40 | 139.27 | 109,469 |
| 2026-04-29 | 138.80 | 139.00 | 136.50 | 138.10 | 136.02 | 89,460 |
| 2026-04-28 | 139.70 | 140.80 | 138.60 | 139.00 | 136.91 | 80,333 |
| 2026-04-27 | 139.10 | 140.60 | 137.80 | 139.40 | 137.30 | 75,853 |
| 2026-04-24 | 140.40 | 140.40 | 138.30 | 139.90 | 137.79 | 67,542 |
| 2026-04-23 | 138.20 | 140.10 | 137.50 | 139.60 | 137.50 | 55,020 |
| 2026-04-22 | 138.40 | 140.20 | 137.80 | 139.30 | 137.20 | 90,921 |
| 2026-04-21 | 139.70 | 141.00 | 137.40 | 137.90 | 135.82 | 87,115 |
| 2026-04-20 | 138.60 | 140.00 | 137.90 | 139.20 | 137.10 | 98,016 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0500 EUR |
| 2025-05-29 | 2.0500 EUR |
| 2025-03-19 | 1.9420 EUR |
| 2024-05-30 | 1.8852 EUR |
| 2023-05-30 | 1.8094 EUR |
| 2022-05-30 | 1.6578 EUR |
| 2021-05-28 | 1.6199 EUR |
| 2020-05-28 | 1.6010 EUR |
| 2019-05-29 | 1.5726 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.