Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.20 | 106.90 | 104.90 | 105.10 | 103.52 | 165,585 |
| 2025-11-05 | 107.00 | 107.60 | 105.50 | 105.60 | 104.01 | 76,914 |
| 2025-11-04 | 103.60 | 107.20 | 102.50 | 107.00 | 105.39 | 68,019 |
| 2025-11-03 | 104.30 | 104.70 | 103.00 | 104.20 | 102.63 | 55,227 |
| 2025-10-31 | 106.60 | 106.60 | 104.20 | 104.50 | 102.93 | 67,625 |
| 2025-10-30 | 107.00 | 108.30 | 105.80 | 106.40 | 104.80 | 87,191 |
| 2025-10-29 | 106.60 | 108.80 | 106.20 | 107.30 | 105.69 | 74,829 |
| 2025-10-28 | 106.10 | 107.80 | 104.70 | 107.40 | 105.78 | 117,464 |
| 2025-10-27 | 106.20 | 106.40 | 105.20 | 105.70 | 104.11 | 80,354 |
| 2025-10-24 | 107.50 | 107.50 | 105.10 | 106.70 | 105.09 | 69,349 |
| 2025-10-23 | 107.30 | 108.10 | 106.90 | 107.20 | 105.59 | 78,202 |
| 2025-10-22 | 107.40 | 109.20 | 107.30 | 107.60 | 105.98 | 74,377 |
| 2025-10-21 | 106.00 | 107.20 | 105.90 | 107.20 | 105.59 | 58,968 |
| 2025-10-20 | 106.10 | 107.10 | 105.90 | 106.30 | 104.70 | 75,123 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0500 EUR |
| 2025-05-29 | 2.0500 EUR |
| 2025-03-19 | 1.9420 EUR |
| 2024-05-30 | 1.8852 EUR |
| 2023-05-30 | 1.8094 EUR |
| 2022-05-30 | 1.6578 EUR |
| 2021-05-28 | 1.6199 EUR |
| 2020-05-28 | 1.6010 EUR |
| 2019-05-29 | 1.5726 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.