EVS Broadcast Equipment SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.500	20.050	19.320	19.480	19.480	39,761
2026-10-15	18.820	19.500	18.740	19.360	19.360	43,092
2026-10-14	18.980	19.320	18.840	19.080	19.080	55,078
2026-10-13	18.520	18.940	18.240	18.660	18.660	84,622
2026-10-12	20.250	20.400	18.540	18.560	18.560	134,609
2026-10-09	18.340	19.580	18.060	19.580	19.580	183,533
2026-10-08	17.600	18.780	15.840	18.000	18.000	752,981
2026-10-07	26.250	26.300	25.550	25.550	25.550	21,739
2026-10-06	26.000	26.400	26.000	26.250	26.250	11,195
2026-10-05	26.000	26.150	25.700	25.850	25.850	16,016
2026-10-02	26.000	26.300	25.950	25.950	25.950	24,665
2026-10-01	26.550	26.550	25.800	25.800	25.800	20,938
2026-09-30	26.500	26.850	26.500	26.600	26.600	13,321
2026-09-29	26.350	26.700	26.250	26.450	26.450	9,788
2026-09-28	26.600	26.800	26.350	26.350	26.350	22,717
2026-09-25	26.950	26.950	26.550	26.700	26.700	12,064
2026-09-24	27.250	27.300	26.650	26.650	26.650	26,603
2026-09-23	27.850	28.000	27.150	27.150	27.150	16,623
2026-09-22	27.400	28.000	27.200	27.850	27.850	18,828
2026-09-21	27.500	27.800	27.300	27.300	27.300	28,074
2026-09-18	28.000	28.250	27.500	27.500	27.500	44,090
2026-09-17	28.000	28.250	28.000	28.050	28.050	8,769
2026-09-16	27.800	28.050	27.600	27.850	27.850	36,913
2026-09-15	27.700	28.100	27.550	27.850	27.850	15,302
2026-09-14	28.250	28.250	27.650	27.650	27.650	32,627
2026-09-11	28.350	28.500	28.200	28.250	28.250	7,906
2026-09-10	28.750	28.750	28.350	28.350	28.350	10,369
2026-09-09	28.750	29.100	28.550	28.550	28.550	11,037
2026-09-08	29.000	29.000	28.550	28.650	28.650	14,562
2026-09-07	29.200	29.350	28.700	28.900	28.900	11,641
2026-09-04	29.250	29.400	29.050	29.200	29.200	9,250
2026-09-03	29.150	29.500	29.000	29.350	29.350	15,286
2026-09-02	29.000	29.300	28.800	28.900	28.900	20,450
2026-09-01	29.500	29.850	29.200	29.300	29.300	17,064
2026-08-31	30.200	30.250	29.500	29.550	29.550	18,353
2026-08-28	30.250	30.600	30.200	30.250	30.250	21,374
2026-08-27	29.650	30.300	29.650	30.100	30.100	15,597
2026-08-26	30.100	30.100	29.550	29.550	29.550	21,073
2026-08-25	30.000	30.300	29.900	29.950	29.950	24,666
2026-08-24	29.500	30.150	29.450	29.950	29.950	26,420
2026-08-21	28.500	29.600	28.200	29.550	29.550	26,605
2026-08-20	28.950	29.250	28.500	28.500	28.500	23,115
2026-08-19	28.950	29.550	28.100	28.950	28.950	53,042
2026-08-18	28.300	28.350	27.900	28.000	28.000	23,668
2026-08-17	28.800	28.950	28.150	28.300	28.300	29,914
2026-08-14	28.300	28.700	28.050	28.600	28.600	28,136
2026-08-13	28.050	28.400	28.000	28.350	28.350	10,236
2026-08-12	28.000	28.300	27.750	27.950	27.950	26,712
2026-08-11	27.850	28.050	27.800	27.900	27.900	9,406
2026-08-10	28.400	28.650	27.750	27.950	27.950	16,521
2026-08-07	28.500	28.600	28.250	28.350	28.350	13,354
2026-08-06	28.300	28.450	28.250	28.450	28.450	6,018
2026-08-05	28.200	28.600	28.200	28.350	28.350	14,549
2026-08-04	27.850	28.300	27.750	28.300	28.300	19,784
2026-08-03	27.750	28.000	27.500	27.600	27.600	14,944
2026-07-31	27.750	27.900	27.550	27.550	27.550	19,658
2026-07-30	27.650	27.800	27.200	27.450	27.450	16,777
2026-07-29	27.400	27.700	27.200	27.600	27.600	17,292
2026-07-28	27.600	27.650	27.250	27.450	27.450	19,514
2026-07-27	27.350	27.600	27.200	27.400	27.400	16,563

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 EUR
2025-11-26	0.6000 EUR
2025-05-21	0.6000 EUR
2024-11-20	0.5000 EUR
2024-05-22	0.6000 EUR
2023-11-22	0.5000 EUR
2023-05-24	1.1000 EUR
2022-11-23	0.5000 EUR
2022-05-26	1.0000 EUR
2021-11-24	0.5000 EUR
2021-05-27	0.5000 EUR
2021-05-24	0.4355 EUR
2019-11-19	0.5000 EUR
2019-05-27	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.