EVS Broadcast Equipment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.500	20.050	19.320	19.480	19.480	39,761
2026-10-15	18.820	19.500	18.740	19.360	19.360	43,092
2026-10-14	18.980	19.320	18.840	19.080	19.080	55,078
2026-10-13	18.520	18.940	18.240	18.660	18.660	84,622
2026-10-12	20.250	20.400	18.540	18.560	18.560	134,609
2026-10-09	18.340	19.580	18.060	19.580	19.580	183,533
2026-10-08	17.600	18.780	15.840	18.000	18.000	752,981
2026-10-07	26.250	26.300	25.550	25.550	25.550	21,739
2026-10-06	26.000	26.400	26.000	26.250	26.250	11,195
2026-10-05	26.000	26.150	25.700	25.850	25.850	16,016
2026-10-02	26.000	26.300	25.950	25.950	25.950	24,665
2026-10-01	26.550	26.550	25.800	25.800	25.800	20,938
2026-09-30	26.500	26.850	26.500	26.600	26.600	13,321
2026-09-29	26.350	26.700	26.250	26.450	26.450	9,788
2026-09-28	26.600	26.800	26.350	26.350	26.350	22,717
2026-09-25	26.950	26.950	26.550	26.700	26.700	12,064
2026-09-24	27.250	27.300	26.650	26.650	26.650	26,603
2026-09-23	27.850	28.000	27.150	27.150	27.150	16,623
2026-09-22	27.400	28.000	27.200	27.850	27.850	18,828
2026-09-21	27.500	27.800	27.300	27.300	27.300	28,074
2026-09-18	28.000	28.250	27.500	27.500	27.500	44,090

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.