EVS Broadcast Equipment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	21.450	22.700	21.250	22.100	17.156	78,129
2021-11-18	21.450	21.700	20.900	20.950	16.263	276,135
2021-11-17	21.100	21.350	21.100	21.250	16.496	5,828
2021-11-16	21.250	21.450	21.200	21.400	16.612	13,376
2021-11-15	21.200	21.200	21.100	21.200	16.457	11,705
2021-11-12	21.200	21.200	21.000	21.200	16.457	5,650
2021-11-11	20.850	21.050	20.850	21.050	16.341	3,240
2021-11-10	21.300	21.300	20.900	21.050	16.341	12,914
2021-11-09	21.150	21.200	20.950	21.150	16.418	9,074
2021-11-08	21.250	21.350	21.100	21.200	16.457	8,917
2021-11-05	21.150	21.300	21.100	21.250	16.496	35,870
2021-11-04	20.550	21.350	20.400	21.300	16.535	81,768
2021-11-03	20.300	20.500	20.200	20.400	15.836	5,585
2021-11-02	20.200	20.500	20.200	20.300	15.758	4,971
2021-11-01	20.500	20.500	20.300	20.450	15.875	5,526
2021-10-29	20.150	20.350	20.000	20.300	15.758	5,889
2021-10-28	20.100	20.300	20.050	20.200	15.681	4,568
2021-10-27	20.450	20.500	20.100	20.100	15.603	7,280
2021-10-26	20.400	20.650	20.100	20.350	15.797	20,235
2021-10-25	20.450	20.800	20.250	20.400	15.836	55,457
2021-10-22	19.800	20.450	19.640	20.450	15.875	32,507
2021-10-21	19.020	19.280	19.000	19.260	14.951	10,035

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.