EVS Broadcast Equipment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	21.100	21.350	21.100	21.250	16.496	5,828
2021-11-16	21.250	21.450	21.200	21.400	16.612	13,376
2021-11-15	21.200	21.200	21.100	21.200	16.457	11,705
2021-11-12	21.200	21.200	21.000	21.200	16.457	5,650
2021-11-11	20.850	21.050	20.850	21.050	16.341	3,240
2021-11-10	21.300	21.300	20.900	21.050	16.341	12,914
2021-11-09	21.150	21.200	20.950	21.150	16.418	9,074
2021-11-08	21.250	21.350	21.100	21.200	16.457	8,917
2021-11-05	21.150	21.300	21.100	21.250	16.496	35,870
2021-11-04	20.550	21.350	20.400	21.300	16.535	81,768
2021-11-03	20.300	20.500	20.200	20.400	15.836	5,585
2021-11-02	20.200	20.500	20.200	20.300	15.758	4,971
2021-11-01	20.500	20.500	20.300	20.450	15.875	5,526
2021-10-29	20.150	20.350	20.000	20.300	15.758	5,889
2021-10-28	20.100	20.300	20.050	20.200	15.681	4,568
2021-10-27	20.450	20.500	20.100	20.100	15.603	7,280
2021-10-26	20.400	20.650	20.100	20.350	15.797	20,235
2021-10-25	20.450	20.800	20.250	20.400	15.836	55,457
2021-10-22	19.800	20.450	19.640	20.450	15.875	32,507
2021-10-21	19.020	19.280	19.000	19.260	14.951	10,035
2021-10-20	19.100	19.500	19.100	19.120	14.842	5,470
2021-10-19	18.900	19.400	18.900	19.100	14.827	6,805
2021-10-18	19.040	19.600	19.040	19.600	15.215	11,724
2021-10-15	19.020	19.480	19.020	19.340	15.013	7,690
2021-10-14	18.760	19.320	18.760	19.260	14.951	4,344

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.