Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 617.63 | 4 |
| 2024-08-16 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 617.63 | 3 |
| 2024-08-15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.65 | 5 |
| 2024-08-14 | 6,200.00 | 6,200.00 | 6,150.00 | 6,150.00 | 612.65 | 17 |
| 2024-08-13 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 617.63 | 22 |
| 2024-08-12 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.67 | 38 |
| 2024-08-09 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 597.71 | 85 |
| 2024-08-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.67 | 23 |
| 2024-08-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.67 | 33 |
| 2024-08-06 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 607.67 | 51 |
| 2024-08-05 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 607.67 | 68 |
| 2024-08-02 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 627.60 | 33 |
| 2024-08-01 | 6,350.00 | 6,400.00 | 6,350.00 | 6,400.00 | 637.56 | 14 |
| 2024-07-31 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.56 | 8 |
| 2024-07-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.56 | 5 |
| 2024-07-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.52 | 2 |
| 2024-07-25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.52 | 5 |
| 2024-07-24 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 647.52 | 21 |
| 2024-07-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.56 | 2 |
| 2024-07-22 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 647.52 | 34 |
| 2024-07-19 | 6,350.00 | 6,400.00 | 6,350.00 | 6,400.00 | 637.56 | 13 |
| 2024-07-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.52 | 15 |
| 2024-07-16 | 6,400.00 | 6,400.00 | 6,350.00 | 6,350.00 | 632.40 | 52 |
| 2024-07-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.38 | 24 |
| 2024-07-12 | 6,400.00 | 6,400.00 | 6,350.00 | 6,350.00 | 632.40 | 67 |
| 2024-07-11 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 642.36 | 259 |
| 2024-07-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 1 |
| 2024-07-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 21 |
| 2024-07-05 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 667.26 | 9 |
| 2024-07-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.30 | 16 |
| 2024-07-03 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 51 |
| 2024-07-02 | 6,750.00 | 6,750.00 | 6,550.00 | 6,550.00 | 652.32 | 19 |
| 2024-07-01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 2 |
| 2024-06-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 22 |
| 2024-06-27 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 15 |
| 2024-06-26 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 3 |
| 2024-06-25 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 7 |
| 2024-06-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.34 | 93 |
| 2024-06-21 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 657.30 | 107 |
| 2024-06-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.18 | 45 |
| 2024-06-19 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.20 | 33 |
| 2024-06-18 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 697.14 | 10 |
| 2024-06-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 18 |
| 2024-06-14 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 702.12 | 95 |
| 2024-06-13 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 662.28 | 13 |
| 2024-06-12 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 662.28 | 12 |
| 2024-06-11 | 7,000.00 | 7,000.00 | 6,650.00 | 6,650.00 | 662.28 | 152 |
| 2024-06-10 | 6,700.00 | 6,850.00 | 6,700.00 | 6,850.00 | 682.20 | 6 |
| 2024-06-07 | 6,850.00 | 6,850.00 | 6,700.00 | 6,700.00 | 667.26 | 48 |
| 2024-06-06 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.20 | 4 |
| 2024-06-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 667.26 | 43 |
| 2024-06-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 9 |
| 2024-06-03 | 6,950.00 | 6,950.00 | 6,800.00 | 6,800.00 | 677.22 | 25 |
| 2024-05-31 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 17 |
| 2024-05-30 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 24 |
| 2024-05-29 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 2 |
| 2024-05-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 30 |
| 2024-05-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 72 |
| 2024-05-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 8 |
| 2024-05-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.