Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 49 |
| 2026-10-15 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 36 |
| 2026-10-14 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 271 |
| 2026-10-13 | 59.000 | 59.000 | 57.000 | 57.000 | 57.000 | 121 |
| 2026-10-12 | 60.000 | 60.000 | 56.000 | 56.000 | 56.000 | 751 |
| 2026-10-09 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 282 |
| 2026-10-08 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 410 |
| 2026-10-07 | 59.500 | 60.000 | 59.500 | 60.000 | 60.000 | 704 |
| 2026-10-06 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 344 |
| 2026-10-05 | 58.500 | 58.500 | 54.500 | 54.500 | 54.500 | 315 |
| 2026-10-02 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 508 |
| 2026-10-01 | 56.000 | 56.000 | 54.000 | 54.000 | 54.000 | 730 |
| 2026-09-30 | 57.000 | 58.500 | 57.000 | 58.500 | 58.500 | 1,059 |
| 2026-09-29 | 55.000 | 57.000 | 55.000 | 57.000 | 57.000 | 1,632 |
| 2026-09-28 | 55.500 | 55.500 | 55.000 | 55.000 | 55.000 | 1,823 |
| 2026-09-25 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 290 |
| 2026-09-24 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 140 |
| 2026-09-23 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 145 |
| 2026-09-22 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 690 |
| 2026-09-21 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 120 |
| 2026-09-18 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.