Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 6,550.00 | 6,800.00 | 6,550.00 | 6,800.00 | 677.22 | 47 |
| 2024-05-21 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 652.32 | 42 |
| 2024-05-20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.30 | 12 |
| 2024-05-17 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 652.32 | 9 |
| 2024-05-16 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 657.30 | 33 |
| 2024-05-15 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 647.34 | 145 |
| 2024-05-14 | 6,750.00 | 6,750.00 | 6,650.00 | 6,650.00 | 662.28 | 18 |
| 2024-05-13 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 667.26 | 10 |
| 2024-05-10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 19 |
| 2024-05-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.30 | 12 |
| 2024-05-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 657.30 | 165 |
| 2024-05-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 27 |
| 2024-05-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 31 |
| 2024-05-03 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 14 |
| 2024-05-02 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 21 |
| 2024-04-30 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 35 |
| 2024-04-29 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 53 |
| 2024-04-26 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 692.16 | 14 |
| 2024-04-25 | 6,800.00 | 6,800.00 | 6,650.00 | 6,650.00 | 662.28 | 55 |
| 2024-04-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 26 |
| 2024-04-23 | 7,000.00 | 7,000.00 | 6,850.00 | 6,850.00 | 682.20 | 8 |
| 2024-04-22 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.20 | 33 |
| 2024-04-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 29 |
| 2024-04-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.22 | 1 |
| 2024-04-16 | 6,550.00 | 6,550.00 | 6,500.00 | 6,500.00 | 647.34 | 80 |
| 2024-04-15 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 662.28 | 13 |
| 2024-04-12 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 3 |
| 2024-04-11 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.24 | 11 |
| 2024-04-10 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 672.24 | 99 |
| 2024-04-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.18 | 44 |
| 2024-04-08 | 7,150.00 | 7,150.00 | 7,000.00 | 7,000.00 | 697.14 | 23 |
| 2024-04-05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 712.08 | 18 |
| 2024-04-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 717.06 | 17 |
| 2024-04-03 | 6,750.00 | 7,150.00 | 6,750.00 | 7,150.00 | 712.08 | 37 |
| 2024-04-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 717.06 | 150 |
| 2024-03-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 29 |
| 2024-03-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 8 |
| 2024-03-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 5 |
| 2024-03-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 15 |
| 2024-03-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 697.14 | 5 |
| 2024-03-21 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 697.14 | 26 |
| 2024-03-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 707.10 | 24 |
| 2024-03-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 707.10 | 70 |
| 2024-03-14 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 727.01 | 33 |
| 2024-03-13 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 736.97 | 57 |
| 2024-03-12 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 697.14 | 86 |
| 2024-03-11 | 6,650.00 | 6,700.00 | 6,650.00 | 6,700.00 | 667.26 | 279 |
| 2024-03-08 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 642.36 | 52 |
| 2024-03-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.34 | 1 |
| 2024-03-06 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 31 |
| 2024-03-05 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 662.28 | 2 |
| 2024-03-04 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 33 |
| 2024-03-01 | 6,550.00 | 6,650.00 | 6,550.00 | 6,650.00 | 662.28 | 51 |
| 2024-02-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.34 | 8 |
| 2024-02-28 | 6,550.00 | 6,550.00 | 6,500.00 | 6,500.00 | 647.34 | 32 |
| 2024-02-27 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 9 |
| 2024-02-26 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 8 |
| 2024-02-23 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.32 | 13 |
| 2024-02-22 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 662.28 | 30 |
| 2024-02-21 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 662.28 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.