Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	6,650.00	6,650.00	6,650.00	6,650.00	662.28	3
2024-02-20	6,600.00	6,600.00	6,500.00	6,500.00	647.34	36
2024-02-19	6,550.00	6,550.00	6,550.00	6,550.00	652.32	75
2024-02-16	6,550.00	6,550.00	6,550.00	6,550.00	652.32	12
2024-02-15	6,550.00	6,550.00	6,550.00	6,550.00	652.32	39
2024-02-14	6,650.00	6,650.00	6,500.00	6,500.00	647.34	125
2024-02-13	6,700.00	6,700.00	6,650.00	6,650.00	662.28	24
2024-02-12	6,650.00	6,650.00	6,650.00	6,650.00	662.28	70
2024-02-09	6,500.00	6,500.00	6,500.00	6,500.00	647.34	76
2024-02-08	6,700.00	6,700.00	6,700.00	6,700.00	667.26	1
2024-02-07	6,700.00	6,700.00	6,700.00	6,700.00	667.26	36
2024-02-06	6,850.00	6,850.00	6,850.00	6,850.00	682.20	157
2024-02-05	6,900.00	6,900.00	6,800.00	6,800.00	677.22	33
2024-02-02	6,700.00	6,700.00	6,700.00	6,700.00	667.26	19
2024-02-01	6,750.00	6,750.00	6,700.00	6,700.00	667.26	48
2024-01-31	6,800.00	6,850.00	6,800.00	6,850.00	682.20	29
2024-01-30	6,650.00	6,750.00	6,650.00	6,750.00	672.24	93
2024-01-29	6,450.00	6,500.00	6,450.00	6,500.00	647.34	167
2024-01-26	6,200.00	6,200.00	6,200.00	6,200.00	617.46	116
2024-01-25	6,300.00	6,300.00	6,250.00	6,250.00	622.44	67
2024-01-24	6,500.00	6,500.00	6,300.00	6,300.00	627.42	32
2024-01-23	6,350.00	6,350.00	6,350.00	6,350.00	632.40	30
2024-01-22	6,400.00	6,400.00	6,300.00	6,300.00	627.42	105
2024-01-19	6,550.00	6,550.00	6,550.00	6,550.00	652.32	2
2024-01-18	6,750.00	6,750.00	6,750.00	6,750.00	672.24	30
2024-01-17	6,600.00	6,750.00	6,600.00	6,750.00	672.24	28
2024-01-16	6,750.00	6,750.00	6,700.00	6,700.00	667.26	49
2024-01-15	6,750.00	6,750.00	6,750.00	6,750.00	672.24	37
2024-01-12	6,750.00	6,750.00	6,750.00	6,750.00	672.24	64
2024-01-11	6,650.00	6,650.00	6,650.00	6,650.00	662.28	13
2024-01-09	6,750.00	6,750.00	6,600.00	6,600.00	657.30	11
2024-01-08	6,750.00	6,750.00	6,750.00	6,750.00	672.24	56
2024-01-05	6,750.00	6,750.00	6,750.00	6,750.00	672.24	5
2024-01-04	6,750.00	6,750.00	6,750.00	6,750.00	672.24	8
2024-01-03	6,750.00	6,750.00	6,600.00	6,600.00	657.30	55
2024-01-02	6,750.00	6,750.00	6,750.00	6,750.00	672.24	49
2023-12-29	6,700.00	6,700.00	6,600.00	6,600.00	657.30	20
2023-12-28	6,650.00	6,650.00	6,600.00	6,600.00	657.30	37
2023-12-27	6,550.00	6,650.00	6,550.00	6,650.00	662.28	133
2023-12-22	6,400.00	6,450.00	6,400.00	6,450.00	642.36	10
2023-12-21	6,300.00	6,300.00	6,300.00	6,300.00	627.42	10
2023-12-20	6,350.00	6,350.00	6,350.00	6,350.00	632.40	21
2023-12-19	6,350.00	6,350.00	6,350.00	6,350.00	632.40	9
2023-12-18	6,500.00	6,500.00	6,350.00	6,350.00	632.40	32
2023-12-15	6,650.00	6,650.00	6,650.00	6,650.00	662.28	16
2023-12-14	6,650.00	6,700.00	6,650.00	6,700.00	667.26	29
2023-12-13	6,500.00	6,650.00	6,500.00	6,650.00	662.28	23
2023-12-12	6,450.00	6,450.00	6,450.00	6,450.00	642.36	6
2023-12-11	6,250.00	6,250.00	6,250.00	6,250.00	622.44	64
2023-12-08	6,400.00	6,400.00	6,250.00	6,250.00	622.44	130
2023-12-07	6,700.00	6,700.00	6,600.00	6,600.00	657.30	26
2023-12-06	6,700.00	6,700.00	6,700.00	6,700.00	667.26	2
2023-12-05	7,000.00	7,000.00	6,700.00	6,700.00	667.26	13
2023-12-04	6,800.00	6,800.00	6,800.00	6,800.00	677.22	15
2023-12-01	6,950.00	7,000.00	6,950.00	7,000.00	697.14	23
2023-11-30	6,800.00	6,950.00	6,800.00	6,950.00	692.16	3
2023-11-27	7,100.00	7,100.00	7,100.00	7,100.00	707.10	20
2023-11-24	6,900.00	6,900.00	6,600.00	6,600.00	657.30	11
2023-11-23	6,900.00	6,900.00	6,900.00	6,900.00	687.18	15
2023-11-22	7,100.00	7,100.00	6,400.00	6,400.00	637.38	43

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.