Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	7,150.00	7,150.00	7,150.00	7,150.00	712.08	8
2023-11-20	7,100.00	7,150.00	7,100.00	7,150.00	712.08	5
2023-11-17	7,000.00	7,050.00	7,000.00	7,050.00	702.12	49
2023-11-16	6,650.00	7,000.00	6,650.00	7,000.00	697.14	40
2023-11-15	6,600.00	6,600.00	6,600.00	6,600.00	657.30	100
2023-11-14	6,200.00	6,200.00	5,900.00	5,900.00	587.59	168
2023-11-13	6,250.00	6,250.00	6,250.00	6,250.00	622.44	128
2023-11-10	6,400.00	6,400.00	6,350.00	6,350.00	632.40	73
2023-11-09	6,600.00	6,600.00	6,350.00	6,350.00	632.40	91
2023-11-08	6,800.00	6,800.00	6,800.00	6,800.00	677.22	10
2023-11-06	7,000.00	7,000.00	7,000.00	7,000.00	697.14	35
2023-11-03	7,000.00	7,000.00	7,000.00	7,000.00	697.14	4
2023-11-02	6,800.00	6,850.00	6,800.00	6,850.00	682.20	38
2023-11-01	6,650.00	6,650.00	6,650.00	6,650.00	662.28	30
2023-10-31	6,550.00	6,550.00	6,550.00	6,550.00	652.32	127
2023-10-30	6,300.00	6,550.00	6,300.00	6,550.00	652.32	35
2023-10-27	6,550.00	6,550.00	6,300.00	6,300.00	627.42	25
2023-10-26	6,550.00	6,550.00	6,550.00	6,550.00	652.32	20
2023-10-25	6,550.00	6,550.00	6,550.00	6,550.00	652.32	10
2023-10-24	6,600.00	6,600.00	6,600.00	6,600.00	657.30	54
2023-10-23	6,700.00	6,700.00	6,650.00	6,650.00	662.28	30
2023-10-20	6,700.00	6,700.00	6,700.00	6,700.00	667.26	24
2023-10-19	6,750.00	6,750.00	6,700.00	6,700.00	667.26	72
2023-10-18	6,800.00	6,800.00	6,750.00	6,750.00	672.24	43
2023-10-17	6,850.00	6,900.00	6,850.00	6,900.00	687.18	87
2023-10-16	7,000.00	7,000.00	7,000.00	7,000.00	697.14	7
2023-10-13	6,950.00	7,000.00	6,950.00	7,000.00	697.14	11
2023-10-12	7,000.00	7,000.00	7,000.00	7,000.00	697.14	4
2023-10-11	6,950.00	6,950.00	6,950.00	6,950.00	692.16	9
2023-10-10	7,000.00	7,000.00	6,850.00	6,850.00	682.20	70
2023-10-09	7,000.00	7,000.00	6,900.00	6,900.00	687.18	65
2023-10-06	6,900.00	7,300.00	6,900.00	7,300.00	727.01	22
2023-10-05	7,200.00	7,200.00	7,050.00	7,050.00	702.12	61
2023-10-04	7,200.00	7,200.00	7,200.00	7,200.00	717.06	9
2023-10-03	7,350.00	7,350.00	7,250.00	7,250.00	722.04	12
2023-10-02	7,500.00	7,500.00	7,500.00	7,500.00	746.93	222
2023-09-29	7,500.00	7,500.00	7,500.00	7,500.00	746.93	51
2023-09-28	7,700.00	7,700.00	7,600.00	7,600.00	756.89	8
2023-09-27	7,650.00	7,650.00	7,650.00	7,650.00	761.87	6
2023-09-25	7,600.00	7,600.00	7,600.00	7,600.00	756.89	15
2023-09-22	7,800.00	7,800.00	7,800.00	7,800.00	776.81	10
2023-09-21	7,650.00	7,650.00	7,650.00	7,650.00	761.87	7
2023-09-20	7,650.00	7,650.00	7,650.00	7,650.00	761.87	5
2023-09-19	7,650.00	7,650.00	7,650.00	7,650.00	761.87	5
2023-09-18	7,650.00	7,650.00	7,650.00	7,650.00	761.87	22
2023-09-15	8,000.00	8,000.00	7,950.00	7,950.00	791.75	14
2023-09-14	8,000.00	8,000.00	8,000.00	8,000.00	796.73	1
2023-09-13	8,050.00	8,050.00	8,050.00	8,050.00	801.71	14
2023-09-12	8,100.00	8,100.00	8,100.00	8,100.00	806.69	234
2023-09-11	7,800.00	8,000.00	7,800.00	8,000.00	796.73	89
2023-09-08	7,300.00	7,500.00	7,300.00	7,500.00	746.93	134
2023-09-07	7,200.00	7,200.00	7,200.00	7,200.00	717.06	1
2023-09-06	7,200.00	7,200.00	7,200.00	7,200.00	717.06	20
2023-09-05	7,100.00	7,100.00	7,100.00	7,100.00	707.10	10
2023-09-04	7,100.00	7,200.00	7,100.00	7,200.00	717.06	21
2023-09-01	7,150.00	7,150.00	7,150.00	7,150.00	712.08	1
2023-08-31	7,100.00	7,100.00	7,100.00	7,100.00	707.10	2
2023-08-30	7,200.00	7,200.00	7,200.00	7,200.00	717.06	28
2023-08-29	7,100.00	7,100.00	7,100.00	7,100.00	707.10	4
2023-08-28	6,900.00	7,100.00	6,900.00	7,100.00	707.10	19

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.