Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	6,800.00	6,900.00	6,800.00	6,900.00	687.18	27
2023-08-24	6,800.00	6,800.00	6,800.00	6,800.00	677.22	12
2023-08-23	6,850.00	6,850.00	6,850.00	6,850.00	682.20	6
2023-08-22	6,800.00	6,800.00	6,800.00	6,800.00	677.22	30
2023-08-21	6,800.00	6,850.00	6,800.00	6,850.00	682.20	57
2023-08-18	7,000.00	7,000.00	6,900.00	6,900.00	687.18	71
2023-08-17	7,000.00	7,000.00	7,000.00	7,000.00	697.14	4
2023-08-16	7,000.00	7,000.00	7,000.00	7,000.00	697.14	8
2023-08-14	7,000.00	7,000.00	7,000.00	7,000.00	697.14	10
2023-08-11	7,000.00	7,000.00	7,000.00	7,000.00	697.14	50
2023-08-10	7,000.00	7,100.00	7,000.00	7,100.00	707.10	17
2023-08-09	7,200.00	7,200.00	7,050.00	7,050.00	702.12	12
2023-08-07	7,200.00	7,200.00	7,200.00	7,200.00	717.06	19
2023-08-04	7,300.00	7,300.00	7,100.00	7,100.00	707.10	45
2023-08-03	7,300.00	7,300.00	7,300.00	7,300.00	727.01	13
2023-08-02	7,150.00	7,150.00	7,150.00	7,150.00	712.08	9
2023-08-01	7,200.00	7,200.00	7,150.00	7,150.00	712.08	17
2023-07-31	7,300.00	7,300.00	7,200.00	7,200.00	717.06	19
2023-07-28	7,250.00	7,350.00	7,250.00	7,350.00	731.99	12
2023-07-27	7,350.00	7,350.00	7,250.00	7,250.00	722.04	24
2023-07-25	7,300.00	7,350.00	7,300.00	7,350.00	731.99	28
2023-07-24	7,300.00	7,300.00	7,300.00	7,300.00	727.01	45
2023-07-21	7,450.00	7,450.00	7,450.00	7,450.00	741.95	9
2023-07-20	7,450.00	7,450.00	7,450.00	7,450.00	741.95	9
2023-07-17	7,400.00	7,600.00	7,400.00	7,600.00	756.89	7
2023-07-14	7,700.00	7,700.00	7,700.00	7,700.00	766.68	2
2023-07-13	7,450.00	7,600.00	7,450.00	7,600.00	756.72	28
2023-07-12	7,400.00	7,450.00	7,400.00	7,450.00	741.78	12
2023-07-11	7,500.00	7,500.00	7,500.00	7,500.00	746.76	5
2023-07-07	7,500.00	7,500.00	7,500.00	7,500.00	746.76	3
2023-07-06	7,500.00	7,500.00	7,500.00	7,500.00	746.76	143
2023-07-05	7,700.00	7,700.00	7,600.00	7,600.00	756.72	57
2023-07-03	7,800.00	7,800.00	7,750.00	7,750.00	771.66	19
2023-06-30	7,700.00	7,700.00	7,700.00	7,700.00	766.68	60
2023-06-29	7,700.00	7,700.00	7,700.00	7,700.00	766.68	20
2023-06-28	7,700.00	7,800.00	7,700.00	7,800.00	776.63	56
2023-06-27	7,700.00	7,700.00	7,700.00	7,700.00	766.68	2
2023-06-26	7,700.00	7,700.00	7,700.00	7,700.00	766.68	29
2023-06-23	7,700.00	7,700.00	7,700.00	7,700.00	766.68	32
2023-06-22	7,650.00	7,650.00	7,650.00	7,650.00	761.70	32
2023-06-20	7,650.00	7,650.00	7,650.00	7,650.00	761.70	12
2023-06-19	7,650.00	7,650.00	7,650.00	7,650.00	761.70	4
2023-06-16	7,650.00	7,700.00	7,650.00	7,700.00	766.68	17
2023-06-15	7,700.00	7,700.00	7,700.00	7,700.00	766.68	5
2023-06-14	7,700.00	7,700.00	7,700.00	7,700.00	766.68	17
2023-06-13	7,650.00	7,650.00	7,650.00	7,650.00	761.70	34
2023-06-12	7,600.00	7,600.00	7,600.00	7,600.00	756.72	148
2023-06-09	7,900.00	7,900.00	7,900.00	7,900.00	786.59	1
2023-06-08	7,900.00	7,900.00	7,900.00	7,900.00	786.59	2
2023-06-07	7,800.00	7,800.00	7,800.00	7,800.00	776.63	30
2023-06-06	7,750.00	7,800.00	7,750.00	7,800.00	776.63	19
2023-06-05	7,600.00	7,650.00	7,600.00	7,650.00	761.70	25
2023-06-02	7,750.00	7,750.00	7,750.00	7,750.00	771.66	1
2023-06-01	7,750.00	7,750.00	7,750.00	7,750.00	771.66	1
2023-05-31	7,750.00	7,750.00	7,750.00	7,750.00	771.66	1
2023-05-30	7,750.00	7,750.00	7,750.00	7,750.00	771.66	10
2023-05-29	7,750.00	7,750.00	7,750.00	7,750.00	771.66	20
2023-05-26	7,700.00	7,700.00	7,700.00	7,700.00	766.68	42
2023-05-25	7,700.00	7,700.00	7,700.00	7,700.00	766.68	18
2023-05-24	7,750.00	7,750.00	7,750.00	7,750.00	771.66	10

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.