Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	7,750.00	7,750.00	7,700.00	7,700.00	766.68	31
2023-05-22	7,750.00	7,950.00	7,750.00	7,950.00	791.57	15
2023-05-18	7,700.00	7,700.00	7,700.00	7,700.00	766.68	51
2023-05-17	7,850.00	7,850.00	7,800.00	7,800.00	776.63	53
2023-05-16	7,950.00	7,950.00	7,950.00	7,950.00	791.57	1
2023-05-12	7,850.00	7,850.00	7,850.00	7,850.00	781.61	4
2023-05-11	7,850.00	7,850.00	7,850.00	7,850.00	781.61	44
2023-05-10	8,050.00	8,050.00	7,850.00	7,850.00	781.61	22
2023-05-09	8,000.00	8,050.00	8,000.00	8,050.00	801.53	76
2023-05-08	7,900.00	7,900.00	7,900.00	7,900.00	786.59	35
2023-05-05	7,900.00	7,900.00	7,900.00	7,900.00	786.59	7
2023-05-04	8,100.00	8,100.00	7,850.00	7,850.00	781.61	52
2023-05-03	7,900.00	7,900.00	7,900.00	7,900.00	786.59	4
2023-05-02	7,900.00	7,900.00	7,900.00	7,900.00	786.59	6
2023-04-27	8,150.00	8,150.00	8,150.00	8,150.00	811.48	3
2023-04-26	8,200.00	8,200.00	8,200.00	8,200.00	816.46	1
2023-04-25	7,900.00	7,900.00	7,800.00	7,800.00	776.63	96
2023-04-24	8,150.00	8,150.00	8,150.00	8,150.00	811.48	246
2023-04-21	8,100.00	8,100.00	8,100.00	8,100.00	806.50	1
2023-04-20	8,000.00	8,100.00	8,000.00	8,100.00	806.50	16
2023-04-19	8,100.00	8,100.00	8,100.00	8,100.00	806.50	19
2023-04-18	8,000.00	8,000.00	8,000.00	8,000.00	796.55	35
2023-04-17	8,000.00	8,100.00	8,000.00	8,100.00	806.50	82
2023-04-14	8,100.00	8,100.00	7,750.00	7,750.00	771.66	237
2023-04-13	8,050.00	8,100.00	8,050.00	8,100.00	806.50	158
2023-04-12	7,950.00	7,950.00	7,950.00	7,950.00	791.57	45
2023-04-11	7,950.00	7,950.00	7,700.00	7,700.00	766.68	80
2023-04-06	7,900.00	7,900.00	7,900.00	7,900.00	786.59	8
2023-04-05	8,100.00	8,100.00	8,100.00	8,100.00	806.50	1
2023-04-04	8,100.00	8,100.00	8,100.00	8,100.00	806.50	10
2023-04-03	8,200.00	8,200.00	8,200.00	8,200.00	816.46	11
2023-03-31	7,920.00	8,000.00	7,920.00	8,000.00	796.55	9
2023-03-30	7,920.00	7,920.00	7,920.00	7,920.00	788.58	1
2023-03-28	7,920.00	7,920.00	7,920.00	7,920.00	788.58	1
2023-03-27	7,920.00	7,920.00	7,920.00	7,920.00	788.58	37
2023-03-23	8,020.00	8,040.00	8,020.00	8,040.00	800.53	12
2023-03-21	7,820.00	8,020.00	7,820.00	8,020.00	798.54	18
2023-03-20	8,100.00	8,100.00	8,100.00	8,100.00	806.50	4
2023-03-17	8,160.00	8,160.00	8,000.00	8,000.00	796.55	18
2023-03-16	8,000.00	8,000.00	8,000.00	8,000.00	796.55	16
2023-03-14	7,740.00	7,740.00	7,740.00	7,740.00	770.66	52
2023-03-13	7,900.00	7,900.00	7,900.00	7,900.00	786.59	23
2023-03-10	8,100.00	8,100.00	8,100.00	8,100.00	806.50	11
2023-03-09	7,800.00	8,080.00	7,800.00	8,080.00	804.51	54
2023-03-08	7,800.00	7,840.00	7,800.00	7,840.00	780.62	200
2023-03-07	8,000.00	8,000.00	8,000.00	8,000.00	796.55	7
2023-03-03	7,920.00	8,180.00	7,920.00	8,180.00	814.47	45
2023-03-02	7,920.00	7,920.00	7,920.00	7,920.00	788.58	19
2023-03-01	8,180.00	8,180.00	8,180.00	8,180.00	814.47	3
2023-02-28	8,020.00	8,180.00	8,020.00	8,180.00	814.47	10
2023-02-27	8,100.00	8,100.00	8,100.00	8,100.00	806.50	14
2023-02-24	8,020.00	8,020.00	8,000.00	8,000.00	796.55	103
2023-02-23	8,200.00	8,200.00	8,200.00	8,200.00	816.46	5
2023-02-22	8,100.00	8,100.00	8,100.00	8,100.00	806.50	53
2023-02-21	8,000.00	8,100.00	8,000.00	8,100.00	806.50	12
2023-02-20	8,040.00	8,040.00	8,000.00	8,000.00	796.55	25
2023-02-17	8,080.00	8,080.00	8,080.00	8,080.00	804.51	15
2023-02-16	7,820.00	7,900.00	7,820.00	7,900.00	786.59	78
2023-02-15	8,100.00	8,100.00	8,100.00	8,100.00	806.50	45
2023-02-14	8,100.00	8,100.00	8,100.00	8,100.00	806.50	15

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.