Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	8,100.00	8,100.00	8,100.00	8,100.00	806.50	38
2023-02-10	8,200.00	8,200.00	8,200.00	8,200.00	816.46	6
2023-02-09	8,200.00	8,200.00	8,200.00	8,200.00	816.46	34
2023-02-08	8,000.00	8,200.00	8,000.00	8,200.00	816.46	117
2023-02-07	7,760.00	7,900.00	7,760.00	7,900.00	786.59	133
2023-02-06	8,000.00	8,000.00	7,860.00	7,860.00	782.61	194
2023-02-03	7,280.00	7,280.00	7,280.00	7,280.00	724.86	1
2023-02-02	7,280.00	7,280.00	7,100.00	7,100.00	706.94	26
2023-02-01	7,200.00	7,200.00	7,200.00	7,200.00	716.89	10
2023-01-30	7,000.00	7,000.00	7,000.00	7,000.00	696.98	54
2023-01-27	7,000.00	7,000.00	7,000.00	7,000.00	696.98	25
2023-01-26	7,000.00	7,000.00	7,000.00	7,000.00	696.98	32
2023-01-25	7,100.00	7,100.00	6,980.00	6,980.00	694.99	19
2023-01-24	6,960.00	6,960.00	6,960.00	6,960.00	693.00	36
2023-01-23	6,960.00	6,960.00	6,960.00	6,960.00	693.00	35
2023-01-20	7,000.00	7,000.00	7,000.00	7,000.00	696.98	15
2023-01-19	7,000.00	7,000.00	7,000.00	7,000.00	696.98	20
2023-01-18	7,200.00	7,200.00	7,100.00	7,100.00	706.94	14
2023-01-17	7,220.00	7,220.00	7,200.00	7,200.00	716.89	88
2023-01-16	7,200.00	7,200.00	7,200.00	7,200.00	716.89	17
2023-01-13	7,000.00	7,180.00	7,000.00	7,180.00	714.90	61
2023-01-12	7,200.00	7,200.00	7,200.00	7,200.00	716.89	26
2023-01-11	7,200.00	7,200.00	7,200.00	7,200.00	716.89	21
2023-01-10	7,120.00	7,300.00	7,120.00	7,300.00	726.85	48
2023-01-09	6,980.00	7,000.00	6,980.00	7,000.00	696.98	52
2023-01-06	6,960.00	6,960.00	6,820.00	6,820.00	679.06	6
2023-01-05	6,960.00	6,960.00	6,960.00	6,960.00	693.00	13
2023-01-04	6,960.00	6,960.00	6,900.00	6,900.00	687.02	14
2023-01-03	6,900.00	6,960.00	6,900.00	6,960.00	693.00	14
2023-01-02	6,980.00	6,980.00	6,980.00	6,980.00	694.99	6
2022-12-30	6,980.00	6,980.00	6,900.00	6,900.00	687.02	35
2022-12-29	6,820.00	6,820.00	6,820.00	6,820.00	679.06	3
2022-12-28	6,760.00	6,800.00	6,760.00	6,800.00	677.07	59
2022-12-27	6,980.00	6,980.00	6,980.00	6,980.00	694.99	52
2022-12-23	6,980.00	6,980.00	6,980.00	6,980.00	694.99	14
2022-12-22	6,820.00	6,820.00	6,780.00	6,780.00	675.07	78
2022-12-20	6,840.00	7,000.00	6,840.00	7,000.00	696.98	11
2022-12-19	6,820.00	7,000.00	6,820.00	7,000.00	696.98	10
2022-12-16	7,000.00	7,000.00	7,000.00	7,000.00	696.98	21
2022-12-15	6,860.00	6,860.00	6,860.00	6,860.00	683.04	30
2022-12-14	7,000.00	7,000.00	7,000.00	7,000.00	696.98	35
2022-12-13	6,960.00	6,960.00	6,960.00	6,960.00	693.00	5
2022-12-12	7,100.00	7,100.00	6,960.00	6,960.00	693.00	12
2022-12-09	7,000.00	7,000.00	7,000.00	7,000.00	696.98	15
2022-12-08	7,100.00	7,100.00	7,100.00	7,100.00	706.94	21
2022-12-07	7,080.00	7,080.00	7,080.00	7,080.00	704.94	2
2022-12-06	7,120.00	7,120.00	7,080.00	7,080.00	704.94	9
2022-12-05	7,160.00	7,160.00	7,140.00	7,140.00	710.92	49
2022-12-02	7,140.00	7,140.00	7,140.00	7,140.00	710.92	72
2022-12-01	7,080.00	7,080.00	7,080.00	7,080.00	704.94	41
2022-11-30	6,980.00	7,000.00	6,980.00	7,000.00	696.98	63
2022-11-28	6,900.00	6,900.00	6,900.00	6,900.00	687.02	4
2022-11-25	6,900.00	6,900.00	6,900.00	6,900.00	687.02	62
2022-11-24	6,860.00	6,860.00	6,860.00	6,860.00	683.04	2
2022-11-23	6,820.00	6,820.00	6,820.00	6,820.00	679.06	27
2022-11-22	6,800.00	6,800.00	6,720.00	6,720.00	669.10	35
2022-11-21	6,860.00	6,860.00	6,860.00	6,860.00	683.04	2
2022-11-18	6,900.00	6,900.00	6,900.00	6,900.00	687.02	10
2022-11-17	7,060.00	7,060.00	6,800.00	6,800.00	677.07	4
2022-11-16	6,720.00	6,820.00	6,720.00	6,820.00	679.06	126

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.