Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-15	7,000.00	7,000.00	7,000.00	7,000.00	696.98	1
2022-11-14	7,000.00	7,000.00	7,000.00	7,000.00	696.98	33
2022-11-11	7,000.00	7,000.00	7,000.00	7,000.00	696.98	22
2022-11-10	6,900.00	7,000.00	6,900.00	7,000.00	696.98	20
2022-11-09	6,900.00	6,900.00	6,900.00	6,900.00	687.02	3
2022-11-08	6,800.00	6,900.00	6,800.00	6,900.00	687.02	69
2022-11-07	6,900.00	6,900.00	6,820.00	6,820.00	679.06	67
2022-11-04	7,080.00	7,080.00	7,080.00	7,080.00	704.94	76
2022-11-03	7,120.00	7,120.00	7,120.00	7,120.00	708.93	2
2022-11-02	7,080.00	7,100.00	7,080.00	7,100.00	706.94	10
2022-11-01	7,000.00	7,080.00	7,000.00	7,080.00	704.94	15
2022-10-31	6,920.00	6,920.00	6,920.00	6,920.00	689.01	10
2022-10-28	6,900.00	6,900.00	6,900.00	6,900.00	687.02	10
2022-10-27	7,120.00	7,120.00	6,940.00	6,940.00	691.01	58
2022-10-25	7,200.00	7,200.00	7,200.00	7,200.00	716.89	3
2022-10-24	7,240.00	7,240.00	7,240.00	7,240.00	720.88	1
2022-10-21	7,180.00	7,180.00	7,120.00	7,120.00	708.93	6
2022-10-20	7,120.00	7,140.00	7,120.00	7,140.00	710.92	6
2022-10-19	7,120.00	7,120.00	7,120.00	7,120.00	708.93	5
2022-10-18	7,120.00	7,120.00	7,120.00	7,120.00	708.93	6
2022-10-17	7,000.00	7,000.00	7,000.00	7,000.00	696.98	7
2022-10-14	7,000.00	7,000.00	7,000.00	7,000.00	696.98	6
2022-10-13	7,000.00	7,000.00	7,000.00	7,000.00	696.98	5
2022-10-12	6,960.00	7,000.00	6,960.00	7,000.00	696.98	151
2022-10-11	7,480.00	7,580.00	7,480.00	7,580.00	754.73	3
2022-10-10	7,580.00	7,580.00	7,580.00	7,580.00	754.73	8
2022-10-07	6,960.00	6,960.00	6,960.00	6,960.00	693.00	14
2022-10-06	7,500.00	7,500.00	7,080.00	7,080.00	704.94	23
2022-10-05	7,300.00	7,500.00	7,300.00	7,500.00	746.76	137
2022-10-04	7,100.00	7,300.00	7,100.00	7,300.00	726.85	54
2022-10-03	6,940.00	6,940.00	6,940.00	6,940.00	691.01	5
2022-09-30	7,080.00	7,080.00	7,080.00	7,080.00	704.94	91
2022-09-29	6,520.00	6,540.00	6,520.00	6,540.00	651.18	174
2022-09-28	6,980.00	6,980.00	6,700.00	6,700.00	667.11	70
2022-09-27	7,120.00	7,120.00	7,100.00	7,100.00	706.94	82
2022-09-26	7,240.00	7,300.00	7,240.00	7,300.00	726.85	29
2022-09-23	7,300.00	7,300.00	7,240.00	7,240.00	720.88	62
2022-09-22	7,700.00	7,700.00	7,500.00	7,500.00	746.76	180
2022-09-21	7,720.00	7,720.00	7,720.00	7,720.00	768.67	25
2022-09-20	7,760.00	7,760.00	7,760.00	7,760.00	772.65	18
2022-09-16	7,900.00	7,900.00	7,900.00	7,900.00	786.59	25
2022-09-15	8,060.00	8,060.00	8,060.00	8,060.00	802.52	5
2022-09-14	8,060.00	8,060.00	8,060.00	8,060.00	802.52	1
2022-09-13	8,060.00	8,060.00	8,060.00	8,060.00	802.52	68
2022-09-12	7,960.00	7,960.00	7,960.00	7,960.00	792.56	1
2022-09-08	7,760.00	7,760.00	7,760.00	7,760.00	772.65	21
2022-09-07	7,800.00	7,800.00	7,800.00	7,800.00	776.63	23
2022-09-06	7,980.00	7,980.00	7,900.00	7,900.00	786.59	49
2022-09-05	7,980.00	7,980.00	7,980.00	7,980.00	794.56	27
2022-09-02	8,060.00	8,060.00	8,060.00	8,060.00	802.52	23
2022-09-01	8,100.00	8,140.00	8,100.00	8,140.00	810.49	12
2022-08-31	8,100.00	8,100.00	8,100.00	8,100.00	806.50	1
2022-08-30	8,000.00	8,000.00	8,000.00	8,000.00	796.55	31
2022-08-29	8,000.00	8,000.00	8,000.00	8,000.00	796.55	17
2022-08-26	8,100.00	8,100.00	8,100.00	8,100.00	806.50	17
2022-08-25	8,100.00	8,100.00	8,000.00	8,000.00	796.55	98
2022-08-24	8,100.00	8,100.00	8,100.00	8,100.00	806.50	1
2022-08-23	8,020.00	8,020.00	8,020.00	8,020.00	798.54	45
2022-08-22	8,040.00	8,040.00	8,040.00	8,040.00	800.53	15
2022-08-19	8,300.00	8,300.00	8,100.00	8,100.00	806.50	12

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.