Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	8,300.00	8,300.00	8,300.00	8,300.00	826.42	11
2022-08-17	8,300.00	8,300.00	8,300.00	8,300.00	826.42	47
2022-08-16	8,000.00	8,000.00	8,000.00	8,000.00	796.55	10
2022-08-12	8,180.00	8,180.00	8,180.00	8,180.00	814.47	6
2022-08-11	8,000.00	8,000.00	8,000.00	8,000.00	796.55	8
2022-08-10	8,000.00	8,000.00	8,000.00	8,000.00	796.55	4
2022-08-09	7,960.00	7,960.00	7,960.00	7,960.00	792.56	10
2022-08-05	8,000.00	8,000.00	7,980.00	7,980.00	794.56	26
2022-08-04	8,240.00	8,240.00	8,020.00	8,020.00	798.54	5
2022-08-03	8,260.00	8,260.00	8,260.00	8,260.00	822.44	17
2022-08-02	8,300.00	8,300.00	8,300.00	8,300.00	826.42	6
2022-08-01	7,920.00	8,000.00	7,920.00	8,000.00	796.55	20
2022-07-29	7,960.00	7,960.00	7,960.00	7,960.00	792.56	1
2022-07-28	7,960.00	7,960.00	7,960.00	7,960.00	792.56	4
2022-07-27	8,320.00	8,320.00	8,320.00	8,320.00	828.41	2
2022-07-26	7,680.00	8,320.00	7,680.00	8,320.00	828.41	9
2022-07-25	8,200.00	8,200.00	8,200.00	8,200.00	816.46	1
2022-07-21	8,300.00	8,300.00	8,200.00	8,200.00	816.46	21
2022-07-15	8,380.00	8,380.00	8,380.00	8,380.00	834.38	20
2022-07-14	8,340.00	8,340.00	8,340.00	8,340.00	830.23	2
2022-07-12	7,900.00	8,380.00	7,900.00	8,380.00	834.21	48
2022-07-11	8,180.00	8,180.00	8,180.00	8,180.00	814.30	13
2022-07-08	8,220.00	8,220.00	8,220.00	8,220.00	818.28	23
2022-07-07	8,300.00	8,300.00	8,300.00	8,300.00	826.24	10
2022-07-06	8,160.00	8,160.00	8,160.00	8,160.00	812.31	1
2022-07-05	8,380.00	8,380.00	8,380.00	8,380.00	834.21	2
2022-07-04	8,400.00	8,400.00	8,400.00	8,400.00	836.20	5
2022-07-01	7,900.00	8,400.00	7,900.00	8,400.00	836.20	19
2022-06-30	8,300.00	8,300.00	8,300.00	8,300.00	826.24	14
2022-06-29	8,480.00	8,500.00	8,480.00	8,500.00	846.15	26
2022-06-28	8,400.00	8,400.00	8,400.00	8,400.00	836.20	13
2022-06-27	8,300.00	8,320.00	8,300.00	8,320.00	828.24	5
2022-06-24	8,400.00	8,400.00	8,400.00	8,400.00	836.20	14
2022-06-23	8,400.00	8,400.00	8,400.00	8,400.00	836.20	4
2022-06-22	8,400.00	8,480.00	8,400.00	8,480.00	844.16	19
2022-06-21	8,400.00	8,400.00	8,400.00	8,400.00	836.20	43
2022-06-20	8,460.00	8,460.00	8,300.00	8,300.00	826.24	317
2022-06-17	7,800.00	7,800.00	7,800.00	7,800.00	776.47	2
2022-06-16	7,700.00	7,960.00	7,700.00	7,960.00	792.40	14
2022-06-15	7,640.00	7,640.00	7,640.00	7,640.00	760.54	107
2022-06-14	8,000.00	8,000.00	8,000.00	8,000.00	796.38	33
2022-06-13	8,200.00	8,200.00	8,100.00	8,100.00	806.34	86
2022-06-10	8,200.00	8,200.00	8,200.00	8,200.00	816.29	88
2022-06-09	8,140.00	8,160.00	8,140.00	8,160.00	812.31	45
2022-06-08	8,160.00	8,160.00	8,100.00	8,100.00	806.34	6
2022-06-07	8,100.00	8,100.00	8,100.00	8,100.00	806.34	36
2022-06-06	8,200.00	8,200.00	8,200.00	8,200.00	816.29	71
2022-06-03	7,900.00	8,000.00	7,900.00	8,000.00	796.38	28
2022-06-02	7,640.00	8,080.00	7,640.00	8,080.00	804.34	7
2022-06-01	8,200.00	8,200.00	8,180.00	8,180.00	814.30	15
2022-05-31	8,200.00	8,200.00	7,900.00	7,900.00	786.43	24
2022-05-30	8,000.00	8,000.00	7,900.00	7,900.00	786.43	5
2022-05-27	7,880.00	7,900.00	7,880.00	7,900.00	786.43	16
2022-05-26	7,800.00	7,800.00	7,600.00	7,600.00	756.56	117
2022-05-25	8,000.00	8,000.00	8,000.00	8,000.00	796.38	16
2022-05-24	8,300.00	8,300.00	8,300.00	8,300.00	826.24	14
2022-05-23	8,300.00	8,300.00	8,300.00	8,300.00	826.24	4
2022-05-20	8,300.00	8,300.00	8,300.00	8,300.00	826.24	4
2022-05-19	8,300.00	8,300.00	8,300.00	8,300.00	826.24	15
2022-05-18	8,380.00	8,380.00	8,380.00	8,380.00	834.21	5

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.