Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	8,460.00	8,460.00	8,460.00	8,460.00	842.17	103
2022-05-16	7,700.00	7,700.00	7,700.00	7,700.00	766.52	93
2022-05-13	7,720.00	7,800.00	7,720.00	7,800.00	776.47	20
2022-05-12	7,800.00	7,800.00	7,800.00	7,800.00	776.47	15
2022-05-10	8,080.00	8,080.00	8,080.00	8,080.00	804.34	1
2022-05-09	8,100.00	8,100.00	8,080.00	8,080.00	804.34	6
2022-05-06	7,900.00	7,900.00	7,880.00	7,880.00	784.43	18
2022-05-05	7,860.00	7,900.00	7,860.00	7,900.00	786.43	49
2022-05-04	8,100.00	8,100.00	8,100.00	8,100.00	806.34	7
2022-05-03	8,100.00	8,100.00	8,100.00	8,100.00	806.34	4
2022-05-02	8,120.00	8,120.00	7,800.00	7,800.00	776.47	56
2022-04-29	8,100.00	8,100.00	8,000.00	8,000.00	796.38	42
2022-04-28	8,120.00	8,120.00	8,120.00	8,120.00	808.33	78
2022-04-27	8,200.00	8,200.00	8,100.00	8,100.00	806.34	53
2022-04-26	8,200.00	8,200.00	8,140.00	8,140.00	810.32	44
2022-04-25	8,200.00	8,200.00	8,200.00	8,200.00	816.29	6
2022-04-22	8,400.00	8,400.00	8,400.00	8,400.00	836.20	1
2022-04-21	8,460.00	8,460.00	8,460.00	8,460.00	842.17	25
2022-04-19	8,480.00	8,480.00	8,200.00	8,200.00	816.29	22
2022-04-14	8,200.00	8,200.00	8,200.00	8,200.00	816.29	8
2022-04-13	8,200.00	8,200.00	8,200.00	8,200.00	816.29	6
2022-04-12	8,100.00	8,100.00	8,100.00	8,100.00	806.34	13
2022-04-11	8,100.00	8,100.00	8,100.00	8,100.00	806.34	4
2022-04-08	8,120.00	8,120.00	8,100.00	8,100.00	806.34	17
2022-04-07	8,500.00	8,500.00	8,120.00	8,120.00	808.33	40
2022-04-06	8,500.00	8,500.00	8,500.00	8,500.00	846.15	2
2022-04-05	8,440.00	8,440.00	8,440.00	8,440.00	840.18	47
2022-04-04	8,500.00	8,500.00	8,000.00	8,000.00	796.38	65
2022-04-01	8,600.00	8,600.00	8,600.00	8,600.00	856.11	116
2022-03-31	8,350.00	8,350.00	8,300.00	8,300.00	826.24	18
2022-03-30	8,350.00	8,350.00	8,350.00	8,350.00	831.22	37
2022-03-29	8,500.00	8,500.00	8,500.00	8,500.00	846.15	163
2022-03-28	8,400.00	8,450.00	8,400.00	8,450.00	841.18	78
2022-03-25	8,300.00	8,300.00	8,150.00	8,150.00	811.31	129
2022-03-24	8,150.00	8,150.00	8,150.00	8,150.00	811.31	7
2022-03-23	7,900.00	7,900.00	7,700.00	7,700.00	766.52	39
2022-03-22	7,900.00	8,250.00	7,900.00	8,250.00	821.27	42
2022-03-21	7,700.00	7,700.00	7,700.00	7,700.00	766.52	17
2022-03-18	7,850.00	7,900.00	7,850.00	7,900.00	786.43	42
2022-03-17	7,850.00	7,950.00	7,850.00	7,950.00	791.40	46
2022-03-16	7,700.00	7,850.00	7,700.00	7,850.00	781.45	60
2022-03-14	7,700.00	7,700.00	7,700.00	7,700.00	766.52	15
2022-03-10	7,700.00	7,700.00	7,500.00	7,500.00	746.61	26
2022-03-09	7,450.00	7,650.00	7,450.00	7,650.00	761.54	36
2022-03-08	7,350.00	7,350.00	7,350.00	7,350.00	731.67	28
2022-03-07	6,900.00	6,950.00	6,900.00	6,950.00	691.86	140
2022-03-04	7,200.00	7,250.00	7,200.00	7,250.00	721.72	143
2022-03-03	7,900.00	7,900.00	7,850.00	7,850.00	781.45	46
2022-03-02	7,300.00	7,400.00	7,300.00	7,400.00	736.65	8
2022-03-01	7,250.00	7,250.00	7,250.00	7,250.00	721.72	48
2022-02-28	7,100.00	7,250.00	7,100.00	7,250.00	721.72	83
2022-02-25	7,100.00	7,100.00	7,100.00	7,100.00	706.79	403
2022-02-24	7,400.00	7,400.00	7,300.00	7,300.00	726.70	213
2022-02-23	7,700.00	7,700.00	7,700.00	7,700.00	766.52	41
2022-02-22	7,500.00	7,700.00	7,500.00	7,700.00	766.52	71
2022-02-21	8,250.00	8,250.00	7,700.00	7,700.00	766.52	135
2022-02-18	8,300.00	8,300.00	8,250.00	8,250.00	821.27	30
2022-02-17	8,150.00	8,300.00	8,150.00	8,300.00	826.24	32
2022-02-16	7,950.00	8,000.00	7,950.00	8,000.00	796.38	119
2022-02-15	7,800.00	7,950.00	7,800.00	7,950.00	791.40	218

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.