Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	7,200.00	7,200.00	7,200.00	7,200.00	716.74	82
2022-02-11	7,500.00	7,500.00	7,500.00	7,500.00	746.61	25
2022-02-10	7,700.00	7,700.00	7,500.00	7,500.00	746.61	102
2022-02-09	7,700.00	7,700.00	7,700.00	7,700.00	766.52	58
2022-02-08	7,700.00	7,700.00	7,500.00	7,500.00	746.61	138
2022-02-07	8,000.00	8,000.00	7,600.00	7,600.00	756.56	42
2022-02-04	8,100.00	8,100.00	8,100.00	8,100.00	806.34	12
2022-02-03	8,100.00	8,100.00	8,100.00	8,100.00	806.34	22
2022-02-02	8,000.00	8,100.00	8,000.00	8,100.00	806.34	19
2022-02-01	8,100.00	8,100.00	8,000.00	8,000.00	796.38	80
2022-01-31	8,450.00	8,450.00	8,100.00	8,100.00	806.34	50
2022-01-28	8,450.00	8,450.00	8,450.00	8,450.00	841.18	117
2022-01-27	7,600.00	8,200.00	7,600.00	8,200.00	816.29	60
2022-01-26	7,450.00	7,600.00	7,450.00	7,600.00	756.56	97
2022-01-25	7,000.00	7,200.00	7,000.00	7,200.00	716.74	148
2022-01-24	7,000.00	7,000.00	6,700.00	6,700.00	666.97	348
2022-01-21	7,700.00	7,700.00	7,500.00	7,500.00	746.61	289
2022-01-20	7,900.00	7,950.00	7,900.00	7,950.00	791.40	46
2022-01-19	8,300.00	8,300.00	7,900.00	7,900.00	786.43	123
2022-01-18	8,650.00	8,650.00	8,650.00	8,650.00	861.09	22
2022-01-17	8,700.00	8,700.00	8,700.00	8,700.00	866.06	127
2022-01-14	8,500.00	8,500.00	8,300.00	8,300.00	826.24	99
2022-01-13	8,250.00	8,300.00	8,250.00	8,300.00	826.24	138
2022-01-12	8,250.00	8,250.00	8,250.00	8,250.00	821.27	79
2022-01-11	7,900.00	8,200.00	7,900.00	8,200.00	816.29	46
2022-01-10	8,150.00	8,150.00	7,900.00	7,900.00	786.43	88
2022-01-07	8,200.00	8,250.00	8,200.00	8,250.00	821.27	146
2022-01-06	7,700.00	7,800.00	7,700.00	7,800.00	776.47	172
2022-01-05	7,500.00	7,650.00	7,500.00	7,650.00	761.54	453
2022-01-04	7,000.00	7,100.00	7,000.00	7,100.00	706.79	71
2022-01-03	6,800.00	6,850.00	6,800.00	6,850.00	681.90	38
2021-12-31	6,700.00	6,700.00	6,700.00	6,700.00	666.97	3
2021-12-30	6,650.00	6,650.00	6,650.00	6,650.00	661.99	10
2021-12-29	6,600.00	6,650.00	6,600.00	6,650.00	661.99	71
2021-12-28	6,650.00	6,650.00	6,600.00	6,600.00	657.01	183
2021-12-27	6,850.00	6,850.00	6,800.00	6,800.00	676.92	82
2021-12-24	6,950.00	6,950.00	6,950.00	6,950.00	691.86	30
2021-12-23	6,850.00	6,850.00	6,850.00	6,850.00	681.90	22
2021-12-22	6,800.00	6,850.00	6,800.00	6,850.00	681.90	71
2021-12-21	6,700.00	6,750.00	6,700.00	6,750.00	671.95	100
2021-12-20	6,550.00	6,650.00	6,550.00	6,650.00	661.99	66
2021-12-17	6,700.00	6,700.00	6,700.00	6,700.00	666.97	66
2021-12-16	6,650.00	6,650.00	6,650.00	6,650.00	661.99	158
2021-12-15	6,500.00	6,650.00	6,500.00	6,650.00	661.99	45
2021-12-14	6,400.00	6,400.00	6,400.00	6,400.00	637.10	21
2021-12-13	6,400.00	6,400.00	6,400.00	6,400.00	637.10	38
2021-12-10	6,400.00	6,400.00	6,400.00	6,400.00	637.10	9
2021-12-09	6,400.00	6,450.00	6,400.00	6,450.00	642.08	53
2021-12-08	6,500.00	6,500.00	6,400.00	6,400.00	637.10	95
2021-12-06	6,400.00	6,500.00	6,400.00	6,500.00	647.06	71
2021-12-03	6,650.00	6,650.00	6,650.00	6,650.00	661.99	5
2021-12-02	6,700.00	6,700.00	6,650.00	6,650.00	661.99	78
2021-12-01	6,550.00	6,550.00	6,550.00	6,550.00	652.04	19
2021-11-30	6,750.00	6,750.00	6,400.00	6,400.00	637.10	118
2021-11-29	6,600.00	6,600.00	6,600.00	6,600.00	657.01	50
2021-11-26	6,600.00	6,600.00	6,550.00	6,550.00	652.04	66
2021-11-25	6,750.00	6,750.00	6,600.00	6,600.00	657.01	57
2021-11-24	6,750.00	6,750.00	6,750.00	6,750.00	671.95	21
2021-11-23	6,600.00	6,650.00	6,600.00	6,650.00	661.99	35
2021-11-22	6,600.00	6,600.00	6,600.00	6,600.00	657.01	26

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.