Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.01 | 45 |
| 2021-11-18 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 661.99 | 31 |
| 2021-11-17 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 671.95 | 84 |
| 2021-11-16 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 661.99 | 11 |
| 2021-11-15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 105 |
| 2021-11-12 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 671.95 | 8 |
| 2021-11-11 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 671.95 | 4 |
| 2021-11-10 | 6,750.00 | 6,850.00 | 6,750.00 | 6,850.00 | 681.90 | 28 |
| 2021-11-09 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 661.99 | 55 |
| 2021-11-08 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 3 |
| 2021-11-05 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 5 |
| 2021-11-04 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 681.90 | 28 |
| 2021-11-03 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 652.04 | 62 |
| 2021-11-02 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 671.95 | 34 |
| 2021-10-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 676.92 | 78 |
| 2021-10-28 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 216 |
| 2021-10-27 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 16 |
| 2021-10-26 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 676.92 | 106 |
| 2021-10-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 676.92 | 64 |
| 2021-10-22 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 681.90 | 65 |
| 2021-10-21 | 7,500.00 | 7,500.00 | 6,750.00 | 6,750.00 | 671.95 | 397 |
| 2021-10-20 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 746.61 | 136 |
| 2021-10-19 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 716.74 | 38 |
| 2021-10-18 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 711.77 | 96 |
| 2021-10-15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 706.79 | 46 |
| 2021-10-14 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 696.83 | 73 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.