Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	52.000	52.000	52.000	52.000	51.818	833
2026-04-29	53.000	53.000	53.000	53.000	52.815	630
2026-04-28	56.000	56.000	53.500	53.500	53.313	843
2026-04-27	53.500	53.500	53.500	53.500	53.313	1,282
2026-04-24	54.000	54.000	52.500	52.500	52.316	646
2026-04-23	54.500	54.500	54.500	54.500	54.309	418
2026-04-22	55.000	55.000	55.000	55.000	54.808	731
2026-04-21	55.500	55.500	55.000	55.000	54.808	1,471
2026-04-20	56.000	56.000	55.500	55.500	55.306	2,150
2026-04-17	57.000	57.000	57.000	57.000	56.801	698
2026-04-16	58.000	58.000	58.000	58.000	57.797	53
2026-04-15	58.000	58.000	58.000	58.000	57.797	326
2026-04-14	58.000	58.000	58.000	58.000	57.797	118
2026-04-13	58.500	58.500	58.500	58.500	58.295	75
2026-04-10	58.500	58.500	57.000	57.000	56.801	40
2026-04-09	57.990	57.990	57.980	57.980	57.777	143
2026-04-08	57.200	57.200	57.000	57.000	56.801	1,330
2026-04-07	57.110	57.110	57.100	57.100	56.900	652
2026-04-02	58.000	58.000	58.000	58.000	57.797	678
2026-04-01	57.000	57.990	57.000	57.990	57.787	958
2026-03-31	57.200	57.300	57.200	57.300	57.100	12
2026-03-30	57.100	57.100	57.100	57.100	56.900	880
2026-03-27	60.000	60.000	60.000	60.000	59.790	49
2026-03-26	58.510	58.510	58.510	58.510	58.305	61
2026-03-25	58.610	58.610	58.500	58.500	58.295	248
2026-03-24	58.510	58.510	58.510	58.510	58.305	10
2026-03-23	58.000	58.010	58.000	58.010	57.807	326
2026-03-20	58.000	62.000	58.000	62.000	61.783	780
2026-03-19	60.000	60.000	60.000	60.000	59.790	9
2026-03-18	60.110	60.110	60.000	60.000	59.790	218
2026-03-17	61.010	61.010	61.010	61.010	60.797	151
2026-03-13	61.030	61.030	61.030	61.030	60.816	100
2026-03-12	61.030	61.030	61.030	61.030	60.816	135
2026-03-10	62.000	62.000	61.030	61.030	60.816	100
2026-03-09	61.500	61.500	61.010	61.010	60.797	114
2026-03-06	61.500	61.500	61.500	61.500	61.285	141
2026-03-04	60.020	60.020	60.020	60.020	59.810	249
2026-03-03	61.500	61.500	61.500	61.500	61.285	261
2026-03-02	61.500	61.500	61.500	61.500	61.285	1,805
2026-02-27	62.200	62.500	62.200	62.500	62.281	32
2026-02-26	64.000	64.000	64.000	64.000	63.776	3
2026-02-25	63.000	63.000	61.000	61.000	60.787	1,310
2026-02-24	64.000	64.000	64.000	64.000	63.776	255
2026-02-23	65.500	65.500	65.500	65.500	65.271	174
2026-02-20	66.000	66.000	65.500	65.500	65.271	454
2026-02-19	66.000	66.000	66.000	66.000	65.769	588
2026-02-18	66.000	66.000	66.000	66.000	65.769	100
2026-02-17	65.000	65.000	64.000	64.000	63.776	434
2026-02-16	65.000	65.000	65.000	65.000	64.773	817
2026-02-13	64.000	64.000	64.000	64.000	63.776	265
2026-02-12	64.000	64.000	64.000	64.000	63.776	255
2026-02-11	65.000	65.000	65.000	65.000	64.773	4
2026-02-10	6,400.00	6,400.00	6,300.00	6,300.00	627.80	16
2026-02-09	6,400.00	6,400.00	6,400.00	6,400.00	637.76	42
2026-02-06	6,250.00	6,250.00	6,250.00	6,250.00	622.81	3
2026-02-05	6,250.00	6,400.00	6,250.00	6,400.00	637.76	13
2026-02-04	6,400.00	6,400.00	6,250.00	6,250.00	622.81	40
2026-02-03	6,450.00	6,450.00	6,450.00	6,450.00	642.74	1
2026-02-02	6,250.00	6,250.00	6,250.00	6,250.00	622.81	10
2026-01-30	6,250.00	6,250.00	6,250.00	6,250.00	622.81	73

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.