Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 52.500 | 53.000 | 52.500 | 53.000 | 52.815 | 500 |
| 2026-04-30 | 52.000 | 52.000 | 52.000 | 52.000 | 51.818 | 833 |
| 2026-04-29 | 53.000 | 53.000 | 53.000 | 53.000 | 52.815 | 630 |
| 2026-04-28 | 56.000 | 56.000 | 53.500 | 53.500 | 53.313 | 843 |
| 2026-04-27 | 53.500 | 53.500 | 53.500 | 53.500 | 53.313 | 1,282 |
| 2026-04-24 | 54.000 | 54.000 | 52.500 | 52.500 | 52.316 | 646 |
| 2026-04-23 | 54.500 | 54.500 | 54.500 | 54.500 | 54.309 | 418 |
| 2026-04-22 | 55.000 | 55.000 | 55.000 | 55.000 | 54.808 | 731 |
| 2026-04-21 | 55.500 | 55.500 | 55.000 | 55.000 | 54.808 | 1,471 |
| 2026-04-20 | 56.000 | 56.000 | 55.500 | 55.500 | 55.306 | 2,150 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.