Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 627.80 | 4 |
| 2026-01-28 | 6,300.00 | 6,300.00 | 6,250.00 | 6,250.00 | 622.81 | 21 |
| 2026-01-27 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 632.78 | 35 |
| 2026-01-26 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 632.78 | 78 |
| 2026-01-23 | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 632.78 | 82 |
| 2026-01-22 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 9 |
| 2026-01-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.87 | 9 |
| 2026-01-20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 617.83 | 5 |
| 2026-01-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 607.87 | 169 |
| 2026-01-16 | 6,400.00 | 6,400.00 | 6,350.00 | 6,350.00 | 632.78 | 13 |
| 2026-01-15 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 637.76 | 46 |
| 2026-01-14 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 627.80 | 50 |
| 2026-01-13 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 60 |
| 2026-01-12 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 30 |
| 2026-01-09 | 6,400.00 | 6,400.00 | 6,250.00 | 6,250.00 | 622.81 | 124 |
| 2026-01-08 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 86 |
| 2026-01-07 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 108 |
| 2026-01-06 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 642.74 | 61 |
| 2026-01-05 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 627.80 | 67 |
| 2026-01-02 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 622.81 | 58 |
| 2025-12-31 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.69 | 280 |
| 2025-12-30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 627.80 | 45 |
| 2025-12-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.76 | 329 |
| 2025-12-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 637.76 | 36 |
| 2025-12-23 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 622.81 | 36 |
| 2025-12-22 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 627.80 | 38 |
| 2025-12-19 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 627.80 | 172 |
| 2025-12-18 | 6,300.00 | 6,350.00 | 6,300.00 | 6,350.00 | 632.78 | 93 |
| 2025-12-17 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 602.88 | 72 |
| 2025-12-16 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 582.95 | 39 |
| 2025-12-15 | 6,050.00 | 6,050.00 | 5,850.00 | 5,850.00 | 582.95 | 105 |
| 2025-12-12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 577.97 | 37 |
| 2025-12-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 577.97 | 26 |
| 2025-12-10 | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | 602.88 | 25 |
| 2025-12-09 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 4 |
| 2025-12-08 | 6,000.00 | 6,000.00 | 5,850.00 | 5,850.00 | 582.95 | 61 |
| 2025-12-05 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 582.95 | 53 |
| 2025-12-04 | 6,000.00 | 6,000.00 | 5,850.00 | 5,850.00 | 582.95 | 60 |
| 2025-12-03 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 592.92 | 234 |
| 2025-12-02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 572.99 | 153 |
| 2025-12-01 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 572.99 | 40 |
| 2025-11-28 | 6,050.00 | 6,050.00 | 5,800.00 | 5,800.00 | 577.97 | 20 |
| 2025-11-27 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 577.97 | 44 |
| 2025-11-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 568.01 | 28 |
| 2025-11-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 577.97 | 15 |
| 2025-11-24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 577.97 | 89 |
| 2025-11-21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 572.99 | 47 |
| 2025-11-20 | 5,650.00 | 5,750.00 | 5,650.00 | 5,750.00 | 572.99 | 347 |
| 2025-11-19 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 4 |
| 2025-11-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 597.90 | 2 |
| 2025-11-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 597.90 | 37 |
| 2025-11-14 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 51 |
| 2025-11-13 | 6,300.00 | 6,300.00 | 6,050.00 | 6,050.00 | 602.88 | 57 |
| 2025-11-12 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 5 |
| 2025-11-11 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 617.83 | 16 |
| 2025-11-10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 20 |
| 2025-11-07 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.88 | 32 |
| 2025-11-06 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 617.83 | 19 |
| 2025-11-05 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 37 |
| 2025-11-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 612.85 | 39 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.