Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	6,300.00	6,300.00	6,300.00	6,300.00	627.80	4
2026-01-28	6,300.00	6,300.00	6,250.00	6,250.00	622.81	21
2026-01-27	6,350.00	6,350.00	6,350.00	6,350.00	632.78	35
2026-01-26	6,350.00	6,350.00	6,350.00	6,350.00	632.78	78
2026-01-23	6,300.00	6,350.00	6,300.00	6,350.00	632.78	82
2026-01-22	6,150.00	6,150.00	6,150.00	6,150.00	612.85	9
2026-01-21	6,100.00	6,100.00	6,100.00	6,100.00	607.87	9
2026-01-20	6,100.00	6,200.00	6,100.00	6,200.00	617.83	5
2026-01-19	6,100.00	6,100.00	6,100.00	6,100.00	607.87	169
2026-01-16	6,400.00	6,400.00	6,350.00	6,350.00	632.78	13
2026-01-15	6,300.00	6,400.00	6,300.00	6,400.00	637.76	46
2026-01-14	6,400.00	6,400.00	6,300.00	6,300.00	627.80	50
2026-01-13	6,450.00	6,450.00	6,450.00	6,450.00	642.74	60
2026-01-12	6,450.00	6,450.00	6,450.00	6,450.00	642.74	30
2026-01-09	6,400.00	6,400.00	6,250.00	6,250.00	622.81	124
2026-01-08	6,450.00	6,450.00	6,450.00	6,450.00	642.74	86
2026-01-07	6,450.00	6,450.00	6,450.00	6,450.00	642.74	108
2026-01-06	6,450.00	6,450.00	6,450.00	6,450.00	642.74	61
2026-01-05	6,350.00	6,350.00	6,300.00	6,300.00	627.80	67
2026-01-02	6,250.00	6,250.00	6,250.00	6,250.00	622.81	58
2025-12-31	6,600.00	6,600.00	6,600.00	6,600.00	657.69	280
2025-12-30	6,300.00	6,300.00	6,300.00	6,300.00	627.80	45
2025-12-29	6,400.00	6,400.00	6,400.00	6,400.00	637.76	329
2025-12-24	6,400.00	6,400.00	6,400.00	6,400.00	637.76	36
2025-12-23	6,250.00	6,250.00	6,250.00	6,250.00	622.81	36
2025-12-22	6,350.00	6,350.00	6,300.00	6,300.00	627.80	38
2025-12-19	6,350.00	6,350.00	6,300.00	6,300.00	627.80	172
2025-12-18	6,300.00	6,350.00	6,300.00	6,350.00	632.78	93
2025-12-17	6,000.00	6,050.00	6,000.00	6,050.00	602.88	72
2025-12-16	5,850.00	5,850.00	5,850.00	5,850.00	582.95	39
2025-12-15	6,050.00	6,050.00	5,850.00	5,850.00	582.95	105
2025-12-12	5,800.00	5,800.00	5,800.00	5,800.00	577.97	37
2025-12-11	5,800.00	5,800.00	5,800.00	5,800.00	577.97	26
2025-12-10	5,900.00	6,050.00	5,900.00	6,050.00	602.88	25
2025-12-09	6,050.00	6,050.00	6,050.00	6,050.00	602.88	4
2025-12-08	6,000.00	6,000.00	5,850.00	5,850.00	582.95	61
2025-12-05	5,900.00	5,900.00	5,850.00	5,850.00	582.95	53
2025-12-04	6,000.00	6,000.00	5,850.00	5,850.00	582.95	60
2025-12-03	5,950.00	5,950.00	5,950.00	5,950.00	592.92	234
2025-12-02	5,750.00	5,750.00	5,750.00	5,750.00	572.99	153
2025-12-01	5,750.00	5,750.00	5,750.00	5,750.00	572.99	40
2025-11-28	6,050.00	6,050.00	5,800.00	5,800.00	577.97	20
2025-11-27	5,750.00	5,800.00	5,750.00	5,800.00	577.97	44
2025-11-26	5,700.00	5,700.00	5,700.00	5,700.00	568.01	28
2025-11-25	5,800.00	5,800.00	5,800.00	5,800.00	577.97	15
2025-11-24	5,800.00	5,800.00	5,800.00	5,800.00	577.97	89
2025-11-21	5,750.00	5,750.00	5,750.00	5,750.00	572.99	47
2025-11-20	5,650.00	5,750.00	5,650.00	5,750.00	572.99	347
2025-11-19	6,150.00	6,150.00	6,150.00	6,150.00	612.85	4
2025-11-18	6,000.00	6,000.00	6,000.00	6,000.00	597.90	2
2025-11-17	6,000.00	6,000.00	6,000.00	6,000.00	597.90	37
2025-11-14	6,050.00	6,050.00	6,050.00	6,050.00	602.88	51
2025-11-13	6,300.00	6,300.00	6,050.00	6,050.00	602.88	57
2025-11-12	6,050.00	6,050.00	6,050.00	6,050.00	602.88	5
2025-11-11	6,200.00	6,200.00	6,200.00	6,200.00	617.83	16
2025-11-10	6,050.00	6,050.00	6,050.00	6,050.00	602.88	20
2025-11-07	6,050.00	6,050.00	6,050.00	6,050.00	602.88	32
2025-11-06	6,150.00	6,200.00	6,150.00	6,200.00	617.83	19
2025-11-05	6,150.00	6,150.00	6,150.00	6,150.00	612.85	37
2025-11-04	6,150.00	6,150.00	6,150.00	6,150.00	612.85	39

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.