Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	6,150.00	6,150.00	6,150.00	6,150.00	612.85	39
2025-11-03	6,150.00	6,150.00	6,150.00	6,150.00	612.85	14
2025-10-31	6,100.00	6,100.00	6,100.00	6,100.00	607.87	236
2025-10-30	6,400.00	6,400.00	6,400.00	6,400.00	637.76	43
2025-10-29	6,450.00	6,450.00	6,450.00	6,450.00	642.74	55
2025-10-28	6,300.00	6,300.00	6,300.00	6,300.00	627.80	50
2025-10-27	6,050.00	6,300.00	6,050.00	6,300.00	627.80	126
2025-10-24	6,500.00	6,500.00	6,450.00	6,450.00	642.74	100
2025-10-23	6,500.00	6,500.00	6,450.00	6,450.00	642.74	84
2025-10-22	6,500.00	6,500.00	6,450.00	6,450.00	642.74	282
2025-10-21	6,500.00	6,500.00	6,450.00	6,450.00	642.74	415
2025-10-20	6,300.00	6,300.00	6,300.00	6,300.00	627.80	107
2025-10-17	6,000.00	6,000.00	6,000.00	6,000.00	597.90	123
2025-10-16	5,950.00	6,000.00	5,950.00	6,000.00	597.90	206
2025-10-15	5,500.00	5,700.00	5,500.00	5,700.00	568.01	149
2025-10-14	5,100.00	5,250.00	5,100.00	5,250.00	523.16	183
2025-10-13	5,250.00	5,250.00	5,000.00	5,000.00	498.25	367
2025-10-10	5,450.00	5,450.00	5,450.00	5,450.00	543.09	107
2025-10-09	5,450.00	5,450.00	5,450.00	5,450.00	543.09	188
2025-10-08	5,500.00	5,500.00	5,500.00	5,500.00	548.08	125
2025-10-07	5,600.00	5,600.00	5,600.00	5,600.00	558.04	161
2025-10-06	5,700.00	5,700.00	5,700.00	5,700.00	568.01	171
2025-10-03	5,700.00	5,700.00	5,700.00	5,700.00	568.01	322
2025-10-02	6,000.00	6,000.00	6,000.00	6,000.00	597.90	276
2025-10-01	6,000.00	6,000.00	6,000.00	6,000.00	597.90	194
2025-09-30	6,300.00	6,300.00	6,250.00	6,250.00	622.81	61
2025-09-29	6,300.00	6,300.00	6,250.00	6,250.00	622.81	79
2025-09-26	6,350.00	6,350.00	6,350.00	6,350.00	632.78	35
2025-09-25	6,450.00	6,450.00	6,300.00	6,300.00	627.80	10
2025-09-24	6,300.00	6,300.00	6,300.00	6,300.00	627.80	20
2025-09-23	6,500.00	6,500.00	6,500.00	6,500.00	647.73	11
2025-09-22	6,300.00	6,500.00	6,300.00	6,500.00	647.73	58
2025-09-19	6,550.00	6,550.00	6,400.00	6,400.00	637.76	52
2025-09-16	6,500.00	6,500.00	6,500.00	6,500.00	647.73	14
2025-09-15	6,500.00	6,550.00	6,500.00	6,550.00	652.71	27
2025-09-12	6,600.00	6,600.00	6,600.00	6,600.00	657.69	11
2025-09-11	6,550.00	6,550.00	6,500.00	6,500.00	647.73	68
2025-09-10	6,750.00	6,750.00	6,750.00	6,750.00	672.64	23
2025-09-08	6,550.00	6,750.00	6,550.00	6,750.00	672.64	35
2025-09-05	6,750.00	6,750.00	6,750.00	6,750.00	672.64	5
2025-09-04	6,500.00	6,500.00	6,450.00	6,450.00	642.74	65
2025-09-03	6,550.00	6,550.00	6,550.00	6,550.00	652.71	190
2025-09-02	6,750.00	6,750.00	6,750.00	6,750.00	672.64	35
2025-09-01	6,550.00	6,550.00	6,550.00	6,550.00	652.71	10
2025-08-29	6,600.00	6,600.00	6,550.00	6,550.00	652.71	20
2025-08-28	6,750.00	6,750.00	6,750.00	6,750.00	672.64	5
2025-08-27	6,750.00	6,750.00	6,750.00	6,750.00	672.64	6
2025-08-26	6,700.00	6,700.00	6,700.00	6,700.00	667.66	107
2025-08-25	6,750.00	6,800.00	6,750.00	6,800.00	677.62	74
2025-08-22	6,700.00	6,700.00	6,500.00	6,500.00	647.73	15
2025-08-21	6,700.00	6,700.00	6,700.00	6,700.00	667.66	21
2025-08-20	6,500.00	6,500.00	6,500.00	6,500.00	647.73	6
2025-08-19	6,400.00	6,550.00	6,400.00	6,550.00	652.71	12
2025-08-18	6,450.00	6,450.00	6,400.00	6,400.00	637.76	236
2025-08-15	6,550.00	6,550.00	6,500.00	6,500.00	647.73	7
2025-08-14	6,600.00	6,600.00	6,500.00	6,500.00	647.73	34
2025-08-13	6,600.00	6,600.00	6,600.00	6,600.00	657.69	65
2025-08-12	6,700.00	6,700.00	6,700.00	6,700.00	667.66	6
2025-08-11	6,700.00	6,700.00	6,600.00	6,600.00	657.69	30
2025-08-08	6,800.00	6,800.00	6,700.00	6,700.00	667.66	58

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.