Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6,600.00	6,650.00	6,600.00	6,650.00	662.67	28
2025-08-06	6,600.00	6,700.00	6,600.00	6,700.00	667.66	29
2025-08-05	6,650.00	6,650.00	6,550.00	6,550.00	652.71	88
2025-08-04	6,550.00	6,550.00	6,500.00	6,500.00	647.73	133
2025-08-01	6,500.00	6,600.00	6,500.00	6,600.00	657.69	125
2025-07-31	6,500.00	6,500.00	6,500.00	6,500.00	647.73	28
2025-07-30	6,500.00	6,500.00	6,450.00	6,450.00	642.74	42
2025-07-29	6,550.00	6,550.00	6,500.00	6,500.00	647.73	98
2025-07-28	6,600.00	6,600.00	6,600.00	6,600.00	657.69	122
2025-07-25	6,600.00	6,600.00	6,550.00	6,550.00	652.71	53
2025-07-24	6,600.00	6,700.00	6,600.00	6,700.00	667.66	11
2025-07-23	6,650.00	6,650.00	6,650.00	6,650.00	662.67	44
2025-07-22	6,550.00	6,550.00	6,550.00	6,550.00	652.71	11
2025-07-21	6,550.00	6,550.00	6,550.00	6,550.00	652.71	17
2025-07-18	6,550.00	6,550.00	6,550.00	6,550.00	652.71	23
2025-07-17	6,500.00	6,500.00	6,500.00	6,500.00	647.73	10
2025-07-16	6,500.00	6,500.00	6,500.00	6,500.00	647.73	10
2025-07-15	6,500.00	6,650.00	6,500.00	6,650.00	662.67	17
2025-07-14	6,650.00	6,650.00	6,500.00	6,500.00	647.73	40
2025-07-11	6,600.00	6,650.00	6,600.00	6,650.00	662.46	123
2025-07-10	6,800.00	6,850.00	6,800.00	6,850.00	682.39	35
2025-07-09	6,800.00	6,800.00	6,800.00	6,800.00	677.41	43
2025-07-08	6,750.00	6,750.00	6,750.00	6,750.00	672.43	21
2025-07-07	6,750.00	6,750.00	6,750.00	6,750.00	672.43	24
2025-07-04	6,700.00	6,700.00	6,700.00	6,700.00	667.44	54
2025-07-03	6,600.00	6,600.00	6,600.00	6,600.00	657.48	68
2025-07-02	6,750.00	6,750.00	6,600.00	6,600.00	657.48	228
2025-07-01	6,900.00	7,100.00	6,900.00	7,100.00	707.29	24
2025-06-30	7,050.00	7,100.00	7,050.00	7,100.00	707.29	117
2025-06-27	6,700.00	6,950.00	6,700.00	6,950.00	692.35	38
2025-06-26	6,650.00	6,650.00	6,650.00	6,650.00	662.46	10
2025-06-23	6,700.00	6,700.00	6,700.00	6,700.00	667.44	44
2025-06-20	6,750.00	6,750.00	6,750.00	6,750.00	672.43	5
2025-06-19	6,900.00	6,900.00	6,800.00	6,800.00	677.41	63
2025-06-18	7,050.00	7,050.00	7,000.00	7,000.00	697.33	55
2025-06-17	7,100.00	7,100.00	7,100.00	7,100.00	707.29	9
2025-06-16	7,100.00	7,100.00	7,100.00	7,100.00	707.29	52
2025-06-13	7,100.00	7,100.00	7,100.00	7,100.00	707.29	81
2025-06-12	7,000.00	7,050.00	7,000.00	7,050.00	702.31	109
2025-06-11	6,900.00	7,000.00	6,900.00	7,000.00	697.33	145
2025-06-10	6,900.00	6,900.00	6,850.00	6,850.00	682.39	113
2025-06-09	6,750.00	6,850.00	6,750.00	6,850.00	682.39	38
2025-06-06	6,750.00	6,750.00	6,700.00	6,700.00	667.44	51
2025-06-05	6,800.00	6,800.00	6,750.00	6,750.00	672.43	21
2025-06-04	6,850.00	6,850.00	6,800.00	6,800.00	677.41	89
2025-06-03	6,750.00	6,850.00	6,750.00	6,850.00	682.39	168
2025-06-02	6,650.00	6,650.00	6,550.00	6,550.00	652.50	105
2025-05-30	6,350.00	6,400.00	6,350.00	6,400.00	637.56	20
2025-05-29	6,350.00	6,350.00	6,350.00	6,350.00	632.58	24
2025-05-28	6,500.00	6,500.00	6,350.00	6,350.00	632.58	51
2025-05-27	6,500.00	6,500.00	6,500.00	6,500.00	647.52	14
2025-05-26	6,400.00	6,400.00	6,400.00	6,400.00	637.56	30
2025-05-23	6,400.00	6,400.00	6,400.00	6,400.00	637.56	38
2025-05-22	6,400.00	6,400.00	6,300.00	6,300.00	627.60	90
2025-05-21	5,850.00	6,000.00	5,850.00	6,000.00	597.71	376
2025-05-20	6,450.00	6,450.00	6,450.00	6,450.00	642.54	1
2025-05-19	6,450.00	6,450.00	6,450.00	6,450.00	642.54	16
2025-05-16	6,300.00	6,450.00	6,300.00	6,450.00	642.54	19
2025-05-15	6,400.00	6,400.00	6,250.00	6,250.00	622.62	41
2025-05-14	6,200.00	6,250.00	6,200.00	6,250.00	622.62	62

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.