Floridienne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 622.62 | 16 |
| 2025-02-10 | 6,350.00 | 6,350.00 | 6,250.00 | 6,250.00 | 622.62 | 51 |
| 2025-02-07 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 637.56 | 33 |
| 2025-02-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 647.52 | 10 |
| 2025-02-05 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 637.56 | 95 |
| 2025-02-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 667.44 | 39 |
| 2025-02-03 | 6,650.00 | 6,700.00 | 6,650.00 | 6,700.00 | 667.44 | 32 |
| 2025-01-31 | 6,650.00 | 6,700.00 | 6,650.00 | 6,700.00 | 667.44 | 44 |
| 2025-01-30 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 662.46 | 76 |
| 2025-01-29 | 6,900.00 | 6,900.00 | 6,650.00 | 6,650.00 | 662.46 | 122 |
| 2025-01-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.37 | 116 |
| 2025-01-27 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 672.43 | 12 |
| 2025-01-24 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.43 | 7 |
| 2025-01-23 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 667.44 | 27 |
| 2025-01-22 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.39 | 21 |
| 2025-01-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.37 | 31 |
| 2025-01-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.37 | 25 |
| 2025-01-17 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 672.43 | 26 |
| 2025-01-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 667.44 | 28 |
| 2025-01-15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.39 | 6 |
| 2025-01-14 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 682.39 | 16 |
| 2025-01-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.41 | 16 |
| 2025-01-10 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 662.46 | 47 |
| 2025-01-09 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 672.43 | 10 |
| 2025-01-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.41 | 1 |
| 2025-01-07 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 687.37 | 21 |
| 2025-01-06 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 682.39 | 49 |
| 2025-01-03 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.50 | 20 |
| 2025-01-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.48 | 15 |
| 2024-12-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.41 | 10 |
| 2024-12-30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.39 | 7 |
| 2024-12-27 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 682.39 | 52 |
| 2024-12-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 677.41 | 86 |
| 2024-12-23 | 6,750.00 | 6,800.00 | 6,750.00 | 6,800.00 | 677.41 | 82 |
| 2024-12-20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.50 | 5 |
| 2024-12-19 | 6,550.00 | 6,550.00 | 6,500.00 | 6,500.00 | 647.52 | 18 |
| 2024-12-18 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 652.50 | 33 |
| 2024-12-17 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 647.52 | 38 |
| 2024-12-16 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 647.52 | 35 |
| 2024-12-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.48 | 47 |
| 2024-12-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 667.44 | 45 |
| 2024-12-11 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 677.41 | 27 |
| 2024-12-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 687.37 | 91 |
| 2024-12-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 657.48 | 35 |
| 2024-12-06 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 637.56 | 285 |
| 2024-12-05 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 602.69 | 19 |
| 2024-12-04 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 617.63 | 194 |
| 2024-12-03 | 6,200.00 | 6,250.00 | 6,200.00 | 6,250.00 | 622.62 | 32 |
| 2024-12-02 | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 602.69 | 327 |
| 2024-11-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 557.86 | 12 |
| 2024-11-28 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 562.84 | 59 |
| 2024-11-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 557.86 | 16 |
| 2024-11-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 557.86 | 141 |
| 2024-11-25 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 542.92 | 94 |
| 2024-11-22 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 537.94 | 128 |
| 2024-11-21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 557.86 | 44 |
| 2024-11-20 | 5,950.00 | 5,950.00 | 5,700.00 | 5,700.00 | 567.83 | 23 |
| 2024-11-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 557.86 | 37 |
| 2024-11-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 537.94 | 71 |
| 2024-11-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 537.94 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2100 EUR |
| 2025-07-14 | 2.1000 EUR |
| 2024-07-17 | 1.7500 EUR |
| 2023-07-17 | 1.7500 EUR |
| 2022-07-15 | 1.7500 EUR |
| 2021-07-15 | 1.6100 EUR |
| 2019-07-17 | 1.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.