Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	6,250.00	6,250.00	6,250.00	6,250.00	622.62	16
2025-02-10	6,350.00	6,350.00	6,250.00	6,250.00	622.62	51
2025-02-07	6,500.00	6,500.00	6,400.00	6,400.00	637.56	33
2025-02-06	6,500.00	6,500.00	6,500.00	6,500.00	647.52	10
2025-02-05	6,500.00	6,500.00	6,400.00	6,400.00	637.56	95
2025-02-04	6,700.00	6,700.00	6,700.00	6,700.00	667.44	39
2025-02-03	6,650.00	6,700.00	6,650.00	6,700.00	667.44	32
2025-01-31	6,650.00	6,700.00	6,650.00	6,700.00	667.44	44
2025-01-30	6,600.00	6,650.00	6,600.00	6,650.00	662.46	76
2025-01-29	6,900.00	6,900.00	6,650.00	6,650.00	662.46	122
2025-01-28	6,900.00	6,900.00	6,900.00	6,900.00	687.37	116
2025-01-27	6,900.00	6,900.00	6,750.00	6,750.00	672.43	12
2025-01-24	6,750.00	6,750.00	6,750.00	6,750.00	672.43	7
2025-01-23	6,800.00	6,800.00	6,700.00	6,700.00	667.44	27
2025-01-22	6,850.00	6,850.00	6,850.00	6,850.00	682.39	21
2025-01-21	6,900.00	6,900.00	6,900.00	6,900.00	687.37	31
2025-01-20	6,900.00	6,900.00	6,900.00	6,900.00	687.37	25
2025-01-17	6,900.00	6,900.00	6,750.00	6,750.00	672.43	26
2025-01-16	6,700.00	6,700.00	6,700.00	6,700.00	667.44	28
2025-01-15	6,850.00	6,850.00	6,850.00	6,850.00	682.39	6
2025-01-14	6,800.00	6,850.00	6,800.00	6,850.00	682.39	16
2025-01-13	6,800.00	6,800.00	6,800.00	6,800.00	677.41	16
2025-01-10	6,850.00	6,850.00	6,650.00	6,650.00	662.46	47
2025-01-09	6,750.00	6,750.00	6,750.00	6,750.00	672.43	10
2025-01-08	6,800.00	6,800.00	6,800.00	6,800.00	677.41	1
2025-01-07	6,850.00	6,900.00	6,850.00	6,900.00	687.37	21
2025-01-06	6,800.00	6,850.00	6,800.00	6,850.00	682.39	49
2025-01-03	6,550.00	6,550.00	6,550.00	6,550.00	652.50	20
2025-01-02	6,600.00	6,600.00	6,600.00	6,600.00	657.48	15
2024-12-31	6,800.00	6,800.00	6,800.00	6,800.00	677.41	10
2024-12-30	6,850.00	6,850.00	6,850.00	6,850.00	682.39	7
2024-12-27	6,850.00	6,850.00	6,850.00	6,850.00	682.39	52
2024-12-24	6,800.00	6,800.00	6,800.00	6,800.00	677.41	86
2024-12-23	6,750.00	6,800.00	6,750.00	6,800.00	677.41	82
2024-12-20	6,550.00	6,550.00	6,550.00	6,550.00	652.50	5
2024-12-19	6,550.00	6,550.00	6,500.00	6,500.00	647.52	18
2024-12-18	6,550.00	6,550.00	6,550.00	6,550.00	652.50	33
2024-12-17	6,700.00	6,700.00	6,500.00	6,500.00	647.52	38
2024-12-16	6,700.00	6,700.00	6,500.00	6,500.00	647.52	35
2024-12-13	6,600.00	6,600.00	6,600.00	6,600.00	657.48	47
2024-12-12	6,700.00	6,700.00	6,700.00	6,700.00	667.44	45
2024-12-11	6,900.00	6,900.00	6,800.00	6,800.00	677.41	27
2024-12-10	6,900.00	6,900.00	6,900.00	6,900.00	687.37	91
2024-12-09	6,600.00	6,600.00	6,600.00	6,600.00	657.48	35
2024-12-06	6,200.00	6,400.00	6,200.00	6,400.00	637.56	285
2024-12-05	6,050.00	6,050.00	6,050.00	6,050.00	602.69	19
2024-12-04	6,300.00	6,300.00	6,200.00	6,200.00	617.63	194
2024-12-03	6,200.00	6,250.00	6,200.00	6,250.00	622.62	32
2024-12-02	5,950.00	6,050.00	5,950.00	6,050.00	602.69	327
2024-11-29	5,600.00	5,600.00	5,600.00	5,600.00	557.86	12
2024-11-28	5,650.00	5,650.00	5,650.00	5,650.00	562.84	59
2024-11-27	5,600.00	5,600.00	5,600.00	5,600.00	557.86	16
2024-11-26	5,600.00	5,600.00	5,600.00	5,600.00	557.86	141
2024-11-25	5,400.00	5,450.00	5,400.00	5,450.00	542.92	94
2024-11-22	5,600.00	5,600.00	5,400.00	5,400.00	537.94	128
2024-11-21	5,600.00	5,600.00	5,600.00	5,600.00	557.86	44
2024-11-20	5,950.00	5,950.00	5,700.00	5,700.00	567.83	23
2024-11-19	5,600.00	5,600.00	5,600.00	5,600.00	557.86	37
2024-11-18	5,400.00	5,400.00	5,400.00	5,400.00	537.94	71
2024-11-15	5,400.00	5,400.00	5,400.00	5,400.00	537.94	18

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.