Floridienne historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	5,400.00	5,550.00	5,400.00	5,550.00	552.88	206
2024-11-13	5,700.00	5,700.00	5,650.00	5,650.00	562.84	207
2024-11-12	5,800.00	5,800.00	5,800.00	5,800.00	577.79	21
2024-11-11	5,900.00	5,900.00	5,850.00	5,850.00	582.77	43
2024-11-08	5,900.00	5,900.00	5,900.00	5,900.00	587.75	44
2024-11-07	6,050.00	6,050.00	6,050.00	6,050.00	602.69	5
2024-11-06	6,100.00	6,100.00	6,000.00	6,000.00	597.71	41
2024-11-05	6,050.00	6,100.00	6,050.00	6,100.00	607.67	10
2024-11-04	6,050.00	6,050.00	6,050.00	6,050.00	602.69	27
2024-11-01	6,100.00	6,100.00	6,100.00	6,100.00	607.67	7
2024-10-31	6,100.00	6,100.00	6,100.00	6,100.00	607.67	2
2024-10-30	6,100.00	6,100.00	6,100.00	6,100.00	607.67	8
2024-10-29	6,100.00	6,100.00	6,100.00	6,100.00	607.67	155
2024-10-28	6,200.00	6,200.00	6,200.00	6,200.00	617.63	15
2024-10-25	6,200.00	6,200.00	6,200.00	6,200.00	617.63	8
2024-10-24	6,100.00	6,100.00	6,100.00	6,100.00	607.67	3
2024-10-23	6,150.00	6,150.00	6,100.00	6,100.00	607.67	25
2024-10-21	6,050.00	6,100.00	6,050.00	6,100.00	607.67	21
2024-10-18	6,100.00	6,100.00	6,100.00	6,100.00	607.67	22
2024-10-17	6,250.00	6,250.00	6,250.00	6,250.00	622.62	7
2024-10-16	6,250.00	6,250.00	6,250.00	6,250.00	622.62	2
2024-10-15	6,250.00	6,350.00	6,250.00	6,350.00	632.58	5
2024-10-14	6,250.00	6,250.00	6,250.00	6,250.00	622.62	48
2024-10-11	6,200.00	6,200.00	6,200.00	6,200.00	617.63	4
2024-10-10	6,250.00	6,250.00	6,200.00	6,200.00	617.63	5
2024-10-09	6,200.00	6,200.00	6,200.00	6,200.00	617.63	13
2024-10-08	6,200.00	6,200.00	6,200.00	6,200.00	617.63	5
2024-10-07	6,250.00	6,250.00	6,250.00	6,250.00	622.62	33
2024-10-04	6,400.00	6,400.00	6,400.00	6,400.00	637.56	21
2024-10-03	6,350.00	6,350.00	6,350.00	6,350.00	632.58	7
2024-10-02	6,350.00	6,350.00	6,350.00	6,350.00	632.58	13
2024-10-01	6,350.00	6,350.00	6,350.00	6,350.00	632.58	52
2024-09-30	6,900.00	6,900.00	6,250.00	6,250.00	622.62	135
2024-09-27	6,600.00	6,700.00	6,600.00	6,700.00	667.44	94
2024-09-26	6,500.00	6,600.00	6,500.00	6,600.00	657.48	146
2024-09-25	6,400.00	6,400.00	6,350.00	6,350.00	632.58	33
2024-09-24	6,200.00	6,300.00	6,200.00	6,300.00	627.60	10
2024-09-23	6,400.00	6,400.00	6,400.00	6,400.00	637.56	16
2024-09-20	6,400.00	6,400.00	6,400.00	6,400.00	637.56	15
2024-09-19	6,350.00	6,350.00	6,300.00	6,300.00	627.60	103
2024-09-18	6,400.00	6,400.00	6,350.00	6,350.00	632.58	176
2024-09-17	6,400.00	6,450.00	6,400.00	6,450.00	642.54	22
2024-09-16	6,350.00	6,350.00	6,350.00	6,350.00	632.58	6
2024-09-13	6,300.00	6,300.00	6,300.00	6,300.00	627.60	94
2024-09-12	6,300.00	6,300.00	6,300.00	6,300.00	627.60	37
2024-09-10	6,200.00	6,300.00	6,200.00	6,300.00	627.60	160
2024-09-09	6,200.00	6,200.00	6,200.00	6,200.00	617.63	19
2024-09-05	6,200.00	6,200.00	6,200.00	6,200.00	617.63	80
2024-09-04	6,000.00	6,200.00	6,000.00	6,200.00	617.63	63
2024-09-03	6,050.00	6,050.00	6,000.00	6,000.00	597.71	70
2024-09-02	6,050.00	6,050.00	6,050.00	6,050.00	602.69	15
2024-08-30	6,050.00	6,050.00	6,050.00	6,050.00	602.69	7
2024-08-29	6,050.00	6,050.00	6,050.00	6,050.00	602.69	7
2024-08-28	6,100.00	6,100.00	6,100.00	6,100.00	607.67	45
2024-08-27	6,050.00	6,050.00	6,000.00	6,000.00	597.71	72
2024-08-26	6,000.00	6,000.00	6,000.00	6,000.00	597.71	115
2024-08-23	6,000.00	6,050.00	6,000.00	6,050.00	602.69	51
2024-08-22	6,100.00	6,100.00	6,000.00	6,000.00	597.71	47
2024-08-21	6,200.00	6,200.00	6,200.00	6,200.00	617.63	9
2024-08-20	6,200.00	6,200.00	6,200.00	6,200.00	617.63	30

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2100 EUR
2025-07-14	2.1000 EUR
2024-07-17	1.7500 EUR
2023-07-17	1.7500 EUR
2022-07-15	1.7500 EUR
2021-07-15	1.6100 EUR
2019-07-17	1.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.