Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.800	21.200	20.700	20.700	20.700	521
2026-10-15	21.300	21.300	20.700	20.700	20.700	850
2026-10-14	21.300	21.300	20.700	20.700	20.700	1,432
2026-10-13	21.200	21.300	20.900	21.300	21.300	226
2026-10-12	21.300	21.300	20.800	20.900	20.900	1,537
2026-10-09	20.900	21.200	20.600	21.200	21.200	2,609
2026-10-08	21.400	21.400	20.900	20.900	20.900	4,667
2026-10-07	21.300	21.400	21.200	21.200	21.200	1,097
2026-10-06	20.000	21.700	20.000	21.200	21.200	9,519
2026-10-05	20.500	20.700	20.200	20.200	20.200	3,889
2026-10-02	21.500	21.500	20.200	20.500	20.500	5,308
2026-10-01	21.900	21.900	21.500	21.500	21.500	1,782
2026-09-30	21.600	21.900	21.600	21.900	21.900	1,247
2026-09-29	21.700	22.000	21.700	21.900	21.900	2,705
2026-09-28	22.300	22.300	21.700	22.100	22.100	1,541
2026-09-25	21.900	22.100	21.600	21.600	21.600	2,148
2026-09-24	22.200	22.300	21.700	21.800	21.800	907
2026-09-23	22.100	22.300	21.900	22.300	22.300	1,520
2026-09-22	21.900	22.200	21.900	22.200	22.200	1,768
2026-09-21	21.700	22.200	21.700	22.200	22.200	1,857
2026-09-18	22.000	22.100	21.800	22.100	22.100	706
2026-09-17	21.600	22.100	21.600	22.100	22.100	4,277
2026-09-16	22.100	22.100	21.300	21.900	21.900	5,640
2026-09-15	21.700	22.200	21.500	22.200	22.200	4,555
2026-09-14	22.200	22.400	21.700	21.700	21.700	8,022
2026-09-11	22.100	22.400	22.100	22.400	22.400	407
2026-09-10	22.300	22.500	22.000	22.400	22.400	5,534
2026-09-09	22.300	22.500	22.000	22.500	22.500	2,227
2026-09-08	22.200	22.400	22.100	22.100	22.100	1,806
2026-09-07	22.500	22.700	22.100	22.300	22.300	1,948
2026-09-04	22.400	22.900	22.300	22.800	22.800	4,792
2026-09-03	22.500	23.000	22.200	22.800	22.800	7,426
2026-09-02	22.200	22.500	22.100	22.500	22.500	2,734
2026-09-01	23.000	23.000	22.000	22.300	22.300	2,955
2026-08-31	23.000	23.300	22.500	23.000	23.000	11,245
2026-08-28	22.000	23.000	21.700	22.600	22.600	9,078
2026-08-27	21.300	22.700	21.300	22.200	22.200	11,805
2026-08-26	21.500	22.000	21.300	21.300	21.300	23,058
2026-08-25	20.100	21.600	20.100	21.600	21.600	16,334
2026-08-24	20.100	20.400	20.100	20.100	20.100	933
2026-08-21	20.100	20.400	20.100	20.100	20.100	1,308
2026-08-20	20.200	20.400	20.100	20.400	20.400	1,709
2026-08-19	20.500	20.500	20.100	20.200	20.200	1,360
2026-08-18	20.500	20.600	20.200	20.500	20.500	3,100
2026-08-17	20.100	20.400	20.100	20.300	20.300	672
2026-08-14	20.100	20.600	20.100	20.500	20.500	1,847
2026-08-13	20.200	20.500	20.100	20.400	20.400	3,988
2026-08-12	20.200	20.700	20.100	20.100	20.100	5,136
2026-08-11	20.700	20.700	20.300	20.300	20.300	1,239
2026-08-10	20.100	20.500	20.100	20.500	20.500	374
2026-08-07	20.300	20.400	19.900	20.300	20.300	2,320
2026-08-06	20.400	20.600	19.900	19.900	19.900	2,363
2026-08-05	20.000	20.600	20.000	20.400	20.400	4,744
2026-08-04	20.100	20.300	20.100	20.100	20.100	1,806
2026-08-03	20.300	20.300	20.100	20.100	20.100	1,053
2026-07-31	20.400	20.400	20.200	20.300	20.300	768
2026-07-30	20.000	20.300	19.950	20.000	20.000	594
2026-07-29	20.400	20.400	19.950	20.100	20.100	2,503
2026-07-28	19.450	20.500	19.450	20.400	20.400	3,607
2026-07-27	20.000	20.100	19.400	19.450	19.450	3,807

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.