Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	27.200	27.400	27.000	27.000	23.534	815
2023-07-05	27.100	27.500	27.000	27.500	23.970	1,315
2023-07-04	27.400	27.400	27.400	27.400	23.882	225
2023-07-03	27.300	27.300	27.100	27.100	23.621	479
2023-06-30	27.400	27.500	27.100	27.100	23.621	1,751
2023-06-29	27.100	27.500	27.100	27.400	23.882	1,892
2023-06-28	27.100	27.100	27.100	27.100	23.621	393
2023-06-27	27.100	27.400	27.100	27.100	23.621	717
2023-06-26	27.400	27.400	27.100	27.300	23.795	886
2023-06-23	27.300	27.400	27.000	27.000	23.534	741
2023-06-22	27.000	27.400	27.000	27.000	23.534	853
2023-06-21	27.400	27.400	27.000	27.000	23.534	466
2023-06-20	27.100	27.400	27.000	27.400	23.882	1,200
2023-06-19	27.100	27.500	27.000	27.000	23.534	1,954
2023-06-16	27.300	27.500	27.100	27.100	23.621	1,103
2023-06-15	27.500	27.500	27.100	27.100	23.621	3,092
2023-06-14	27.100	27.500	26.900	27.000	23.534	5,219
2023-06-13	27.100	27.100	26.900	26.900	23.447	1,896
2023-06-12	27.200	27.500	27.000	27.100	23.621	2,941
2023-06-09	27.500	27.500	27.100	27.100	23.621	3,462
2023-06-08	27.600	27.600	27.200	27.200	23.708	738
2023-06-07	27.600	27.600	27.100	27.100	23.621	1,979
2023-06-06	27.500	27.600	27.100	27.100	23.621	1,724
2023-06-05	27.500	27.500	27.000	27.100	23.621	1,067
2023-06-02	27.500	27.500	27.100	27.100	23.621	901
2023-06-01	27.500	27.500	27.000	27.000	23.534	3,679
2023-05-31	27.500	27.600	27.200	27.200	23.708	899
2023-05-30	27.400	27.400	27.200	27.200	23.708	768
2023-05-29	27.300	27.300	27.200	27.200	23.708	3,251
2023-05-26	27.500	27.500	27.000	27.100	23.621	4,019
2023-05-25	27.800	27.800	27.200	27.400	23.882	1,815
2023-05-24	27.700	27.700	27.500	27.500	23.970	226
2023-05-23	27.600	27.700	27.300	27.300	23.795	6,274
2023-05-22	28.400	28.400	27.500	27.500	23.970	2,974
2023-05-19	28.500	28.500	27.700	27.700	24.144	121
2023-05-18	28.200	28.400	28.200	28.200	24.580	333
2023-05-17	28.500	28.500	27.800	28.000	24.405	949
2023-05-16	28.300	28.300	27.800	27.800	24.231	2,016
2023-05-15	29.000	29.000	28.000	28.000	24.405	3,358
2023-05-12	29.500	29.600	29.100	29.100	24.510	3,428
2023-05-11	29.200	29.600	29.100	29.500	24.847	3,045
2023-05-10	29.000	29.500	29.000	29.300	24.678	1,680
2023-05-09	29.700	29.700	28.500	29.400	24.763	3,382
2023-05-08	29.400	29.500	29.100	29.500	24.847	1,364
2023-05-05	29.400	29.400	28.800	29.000	24.426	1,706
2023-05-04	29.500	29.500	28.800	29.500	24.847	3,418
2023-05-03	29.500	29.500	29.500	29.500	24.847	40
2023-05-02	29.600	29.600	28.800	29.200	24.594	2,948
2023-04-28	29.600	29.600	29.100	29.600	24.931	280
2023-04-27	29.000	29.600	29.000	29.600	24.931	1,499
2023-04-26	29.300	29.400	28.400	29.000	24.426	2,197
2023-04-25	28.800	29.300	28.800	29.300	24.678	1,022
2023-04-24	29.100	29.300	29.100	29.300	24.678	1,292
2023-04-21	28.600	29.200	28.500	29.000	24.426	1,667
2023-04-20	28.900	29.200	28.800	29.200	24.594	1,413
2023-04-19	29.000	29.000	28.800	28.900	24.341	1,561
2023-04-18	28.800	28.900	28.800	28.900	24.341	1,934
2023-04-17	28.700	28.700	28.600	28.600	24.089	979
2023-04-14	28.100	28.700	28.100	28.200	23.752	2,876
2023-04-13	28.600	28.600	28.000	28.400	23.920	1,254

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.