Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	28.700	28.700	27.800	28.000	23.583	7,328
2023-04-11	28.400	28.800	28.400	28.700	24.173	331
2023-04-06	28.500	28.800	28.200	28.400	23.920	892
2023-04-05	28.200	28.700	28.200	28.700	24.173	1,306
2023-04-04	28.100	28.600	28.100	28.200	23.752	1,465
2023-04-03	28.400	28.600	28.000	28.000	23.583	655
2023-03-31	28.300	28.400	27.500	28.400	23.920	4,488
2023-03-30	28.300	28.300	28.000	28.300	23.836	1,911
2023-03-29	28.100	28.300	28.000	28.000	23.583	132
2023-03-28	28.200	28.300	28.200	28.300	23.836	506
2023-03-27	28.200	28.200	27.800	27.800	23.415	880
2023-03-24	28.300	28.300	28.200	28.200	23.752	105
2023-03-23	28.200	28.300	27.700	28.300	23.836	2,313
2023-03-22	27.700	28.300	27.700	28.300	23.836	301
2023-03-21	27.600	28.300	27.600	27.700	23.331	2,059
2023-03-20	28.100	28.100	27.400	27.700	23.331	2,842
2023-03-17	27.700	28.200	27.400	28.000	23.583	6,000
2023-03-16	27.800	28.200	27.600	28.200	23.752	1,395
2023-03-15	28.000	29.100	27.600	28.200	23.752	3,252
2023-03-14	27.600	28.400	27.600	28.000	23.583	1,102
2023-03-13	28.100	28.300	27.600	28.100	23.668	5,896
2023-03-10	28.500	29.000	28.100	28.100	23.668	5,142
2023-03-09	28.600	28.800	28.500	28.600	24.089	1,966
2023-03-08	28.500	28.900	28.500	28.600	24.089	604
2023-03-07	28.700	28.900	28.500	28.900	24.341	954
2023-03-06	28.700	29.100	28.600	28.700	24.173	762
2023-03-03	28.700	29.300	28.700	28.700	24.173	1,445
2023-03-02	29.400	29.400	28.700	29.000	24.426	1,932
2023-03-01	29.300	29.300	28.600	28.800	24.257	885
2023-02-28	28.700	29.200	28.600	28.800	24.257	879
2023-02-27	28.700	29.000	28.600	28.600	24.089	211
2023-02-24	29.100	29.300	28.600	28.600	24.089	1,520
2023-02-23	28.900	29.100	28.500	28.600	24.089	2,686
2023-02-22	29.000	29.400	28.800	28.800	24.257	689
2023-02-21	29.100	29.300	29.100	29.300	24.678	1,737
2023-02-20	29.300	29.300	28.500	28.500	24.005	2,471
2023-02-17	29.300	29.300	28.800	28.800	24.257	112
2023-02-16	28.800	29.400	28.600	28.700	24.173	462
2023-02-15	29.900	29.900	28.400	28.700	24.173	12,980
2023-02-14	28.900	30.000	28.900	29.500	24.847	3,218
2023-02-13	29.100	30.000	28.800	29.100	24.510	6,747
2023-02-10	29.700	29.900	29.500	29.900	25.184	233
2023-02-09	29.500	29.900	29.100	29.900	25.184	3,190
2023-02-08	29.100	29.700	29.100	29.100	24.510	960
2023-02-07	28.800	29.500	28.800	29.000	24.426	1,235
2023-02-06	29.500	29.600	28.800	29.000	24.426	3,340
2023-02-03	29.600	29.600	29.000	29.000	24.426	143
2023-02-02	29.600	29.700	28.800	29.700	25.015	1,557
2023-02-01	29.700	29.800	28.900	28.900	24.341	1,137
2023-01-31	29.900	29.900	29.200	29.200	24.594	1,560
2023-01-30	29.600	30.000	29.200	29.900	25.184	4,153
2023-01-27	29.000	29.600	28.600	29.600	24.931	2,055
2023-01-26	29.200	29.400	28.800	29.300	24.678	224
2023-01-25	29.400	29.700	29.000	29.500	24.847	2,836
2023-01-24	29.400	29.400	28.700	29.400	24.763	1,340
2023-01-23	28.300	29.100	28.300	29.000	24.426	1,246
2023-01-20	28.600	29.200	28.500	28.500	24.005	610
2023-01-19	29.300	29.900	28.300	29.000	24.426	4,650
2023-01-18	28.700	29.200	28.200	29.100	24.510	3,671
2023-01-17	28.200	28.300	28.100	28.300	23.836	900

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.