Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	30.500	30.500	30.100	30.500	25.689	2,433
2022-07-29	30.500	30.500	30.200	30.200	25.436	549
2022-07-28	30.500	30.500	30.200	30.500	25.689	1,336
2022-07-27	30.400	30.500	30.200	30.500	25.689	532
2022-07-26	29.800	30.400	29.800	30.000	25.268	984
2022-07-25	30.300	30.300	29.800	30.300	25.521	426
2022-07-22	30.200	30.200	29.800	30.200	25.436	1,181
2022-07-21	30.100	30.400	30.100	30.400	25.605	167
2022-07-20	30.300	30.500	30.000	30.500	25.689	1,761
2022-07-19	30.500	30.500	30.000	30.300	25.521	681
2022-07-18	30.000	30.400	30.000	30.400	25.605	503
2022-07-15	30.100	30.400	30.100	30.400	25.605	1,020
2022-07-14	30.300	30.400	30.100	30.400	25.605	379
2022-07-13	30.000	30.200	29.800	30.200	25.436	1,227
2022-07-12	30.000	30.400	29.900	29.900	25.184	1,156
2022-07-11	30.400	30.400	30.400	30.400	25.605	353
2022-07-08	30.000	30.400	30.000	30.400	25.605	406
2022-07-07	30.400	30.400	30.000	30.000	25.268	873
2022-07-06	30.400	30.400	30.000	30.000	25.268	514
2022-07-05	30.400	30.400	30.000	30.400	25.605	1,097
2022-07-04	29.600	30.300	29.600	30.300	25.521	761
2022-07-01	30.100	30.500	29.600	29.600	24.931	4,282
2022-06-30	30.400	30.400	29.500	29.600	24.931	1,783
2022-06-29	30.400	30.500	29.800	30.500	25.689	1,235
2022-06-28	30.500	30.500	29.300	29.800	25.100	3,558
2022-06-27	30.500	30.500	29.500	29.500	24.847	7,444
2022-06-24	29.800	30.000	29.700	30.000	25.268	1,588
2022-06-23	29.700	30.100	29.700	29.800	25.100	641
2022-06-22	30.200	30.200	29.700	30.200	25.436	2,334
2022-06-21	30.200	30.400	30.200	30.300	25.521	1,649
2022-06-20	30.000	30.100	29.500	30.100	25.352	2,525
2022-06-17	29.500	29.700	29.300	29.700	25.015	860
2022-06-16	30.300	30.300	29.300	29.500	24.847	1,655
2022-06-15	30.200	30.300	29.600	30.300	25.521	1,321
2022-06-14	29.600	30.000	29.600	29.700	25.015	737
2022-06-13	29.700	30.200	29.500	29.500	24.847	4,628
2022-06-10	30.100	30.500	29.600	29.900	25.184	4,620
2022-06-09	31.300	31.300	30.100	30.100	25.352	3,074
2022-06-08	31.000	31.300	30.400	31.300	26.363	2,081
2022-06-07	31.100	31.400	30.500	30.600	25.773	2,182
2022-06-06	31.000	31.100	30.600	30.900	26.026	461
2022-06-03	31.200	31.200	30.500	30.800	25.942	1,443
2022-06-02	31.200	31.200	30.600	30.900	26.026	769
2022-06-01	30.700	31.100	30.600	30.600	25.773	2,030
2022-05-31	30.500	31.400	30.300	30.600	25.773	3,892
2022-05-30	31.500	31.500	30.500	30.500	25.689	3,826
2022-05-27	31.400	31.700	30.900	30.900	26.026	2,381
2022-05-26	30.900	30.900	30.900	30.900	26.026	38
2022-05-25	31.400	31.500	30.900	30.900	26.026	1,209
2022-05-24	31.600	31.600	30.800	31.500	26.531	1,797
2022-05-23	32.000	32.000	31.500	31.600	26.616	676
2022-05-20	31.400	32.900	31.000	32.000	26.953	6,839
2022-05-19	30.500	31.400	30.500	31.400	26.447	4,123
2022-05-18	31.000	31.000	30.600	30.600	25.773	860
2022-05-17	31.000	31.400	30.600	31.000	26.110	676
2022-05-16	31.000	31.400	30.000	30.300	25.521	6,271
2022-05-13	31.000	31.400	31.000	31.000	25.297	1,274
2022-05-12	31.200	31.400	30.700	31.400	25.623	2,457
2022-05-11	31.000	31.200	31.000	31.200	25.460	1,767
2022-05-10	31.000	31.200	30.400	30.500	24.889	3,763

← NewerPage 19 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.