Fluxys Belgium historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.950	20.000	19.900	20.000	20.000	1,395
2026-07-23	19.900	20.000	19.900	20.000	20.000	594
2026-07-22	20.000	20.000	19.600	20.000	20.000	475
2026-07-21	19.800	19.950	19.500	19.500	19.500	461
2026-07-20	19.500	19.850	19.400	19.400	19.400	2,809
2026-07-17	19.350	19.800	19.350	19.500	19.500	1,538
2026-07-16	19.950	19.950	19.400	19.400	19.400	233
2026-07-15	20.000	20.000	19.600	20.000	20.000	648
2026-07-14	19.550	20.000	19.300	20.000	20.000	1,780
2026-07-13	19.400	19.750	19.350	19.500	19.500	3,448
2026-07-10	19.650	19.650	19.500	19.600	19.600	272
2026-07-09	20.000	20.000	19.450	19.500	19.500	793
2026-07-08	20.000	20.000	19.450	19.500	19.500	654
2026-07-07	20.000	20.400	19.600	19.600	19.600	3,779
2026-07-06	19.650	19.950	19.450	19.600	19.600	3,369
2026-07-03	19.400	19.750	19.400	19.450	19.450	845
2026-07-02	19.500	19.750	19.350	19.750	19.750	2,503
2026-07-01	19.450	20.100	19.450	19.450	19.450	1,867
2026-06-30	19.300	19.850	19.300	19.300	19.300	1,414
2026-06-29	20.200	20.200	19.300	19.300	19.300	3,353
2026-06-26	20.200	20.200	19.450	19.500	19.500	2,832
2026-06-25	20.000	20.200	19.450	19.450	19.450	3,778
2026-06-24	19.650	20.300	19.650	19.800	19.800	8,414
2026-06-23	19.700	20.400	19.700	20.400	20.400	5,943
2026-06-22	19.600	19.900	19.600	19.800	19.800	2,314
2026-06-19	20.200	20.200	19.500	19.500	19.500	5,405
2026-06-18	20.500	20.500	19.600	19.650	19.650	4,540
2026-06-17	20.000	20.500	19.850	19.850	19.850	8,058
2026-06-16	20.000	20.000	19.600	19.600	19.600	1,915
2026-06-15	20.300	20.400	19.750	19.750	19.750	3,275
2026-06-12	19.800	20.200	19.700	20.000	20.000	1,029
2026-06-11	20.400	20.400	19.800	19.800	19.800	1,723
2026-06-10	20.200	20.400	19.900	19.900	19.900	1,698
2026-06-09	19.850	20.200	19.850	19.900	19.900	1,503
2026-06-08	20.400	20.400	20.000	20.000	20.000	6,265
2026-06-05	20.100	20.100	19.700	19.800	19.800	537
2026-06-04	19.600	20.000	19.600	19.800	19.800	1,877
2026-06-03	20.000	20.200	19.550	19.550	19.550	4,856
2026-06-02	20.400	20.500	20.000	20.000	20.000	3,637
2026-06-01	20.400	20.800	20.400	20.400	20.400	1,927
2026-05-29	20.400	21.000	20.400	20.400	20.400	1,031
2026-05-28	20.800	21.300	20.600	20.600	20.600	5,125
2026-05-27	19.750	20.500	19.700	20.500	20.500	4,221
2026-05-26	20.000	20.300	19.450	19.600	19.600	6,297
2026-05-25	19.850	20.200	19.850	20.100	20.100	2,836
2026-05-22	20.000	20.200	19.600	19.850	19.850	10,033
2026-05-21	20.700	20.700	20.200	20.200	20.200	1,911
2026-05-20	20.600	20.800	19.700	20.500	20.500	5,478
2026-05-19	21.000	21.200	20.500	20.600	20.600	7,062
2026-05-18	22.500	22.600	21.500	21.500	21.500	6,364
2026-05-15	22.600	22.600	22.300	22.500	21.520	2,661
2026-05-14	22.200	22.500	22.200	22.500	21.520	1,151
2026-05-13	22.400	22.400	22.100	22.200	21.233	4,011
2026-05-12	22.400	22.400	22.200	22.400	21.424	2,671
2026-05-11	22.300	22.400	22.100	22.100	21.137	2,092
2026-05-08	22.400	22.400	22.100	22.400	21.424	2,441
2026-05-07	22.400	22.400	22.000	22.100	21.137	2,435
2026-05-06	22.200	22.700	22.000	22.600	21.616	13,167
2026-05-05	21.800	22.200	21.800	22.000	21.042	10,373
2026-05-04	21.800	21.800	21.700	21.800	20.851	3,000

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.9800 EUR
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.